Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acorda Therapeutics, Inc. (ACOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.5150-0.0396 (-7.14%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.41000.46000.40000.41000.4100584,800
May 24, 20220.47000.48000.41000.44000.4400777,700
May 23, 20220.52000.52000.49000.49000.4900508,000
May 20, 20220.60000.60000.49000.52000.5200475,300
May 19, 20220.63000.65000.55000.55000.5500359,200
May 18, 20220.65000.68000.53000.58000.5800461,000
May 17, 20220.70000.75000.66000.66000.6600172,400
May 16, 20220.78000.85000.68000.68000.6800240,300
May 13, 20220.77000.80000.71000.74000.7400307,500
May 12, 20220.70000.77000.63000.65000.6500200,100
May 11, 20220.88000.88000.74000.74000.7400124,900
May 10, 20220.83000.90000.80000.82000.820077,000
May 09, 20220.93000.94000.81000.85000.8500194,900
May 06, 20221.16001.22000.94000.97000.9700249,000
May 05, 20221.21001.28001.17001.20001.200081,700
May 04, 20221.30001.34001.18001.24001.240065,400
May 03, 20221.29001.39001.29001.31001.310016,800
May 02, 20221.36001.44001.29001.31001.310055,600
Apr 29, 20221.34001.40001.34001.36001.360019,100
Apr 28, 20221.33001.38001.30001.33001.330026,300
Apr 27, 20221.32001.38001.32001.33001.330023,600
Apr 26, 20221.39001.40001.32001.33001.330029,900
Apr 25, 20221.35001.48001.33001.37001.370083,900
Apr 22, 20221.41001.43001.30001.34001.340051,800
Apr 21, 20221.51001.56001.43001.43001.4300112,500
Apr 20, 20221.54001.61001.51001.51001.510024,300
Apr 19, 20221.59001.60001.51001.56001.560046,400
Apr 18, 20221.55001.66001.50001.51001.510048,900
Apr 14, 20221.62001.65001.55001.55001.550022,500
Apr 13, 20221.53001.60001.53001.59001.590034,300
Apr 12, 20221.64001.65001.52001.57001.570061,100
Apr 11, 20221.63001.67001.61001.66001.660010,100
Apr 08, 20221.67001.69001.60001.66001.660030,100
Apr 07, 20221.64001.68001.62001.65001.650015,100
Apr 06, 20221.65001.67001.60001.65001.650038,400
Apr 05, 20221.63001.69001.59001.64001.640031,200
Apr 04, 20221.65001.69001.59001.67001.670029,900
Apr 01, 20221.63001.71001.58001.61001.610053,900
Mar 31, 20221.69001.70001.61001.61001.610046,300
Mar 30, 20221.67001.72001.66001.68001.680023,000
Mar 29, 20221.68001.74001.66001.67001.670035,400
Mar 28, 20221.71001.75001.66001.68001.680086,700
Mar 25, 20221.80001.82001.71001.74001.740074,900
Mar 24, 20221.82001.82001.71001.76001.760025,800
Mar 23, 20221.78001.86001.77001.79001.790029,400
Mar 22, 20221.71001.79001.70001.78001.780033,500
Mar 21, 20221.71001.77001.70001.73001.730039,300
Mar 18, 20221.80001.84001.70001.70001.7000162,700
Mar 17, 20221.70001.85001.70001.82001.820073,900
Mar 16, 20221.74001.77001.69001.77001.770047,000
Mar 15, 20221.81001.81001.63001.67001.6700156,100
Mar 14, 20221.80001.85001.69001.79001.790096,500
Mar 11, 20221.87001.92001.78001.80001.8000101,100
Mar 10, 20222.13002.16001.76001.87001.8700158,800
Mar 09, 20222.24002.29002.18002.25002.250084,400
Mar 08, 20222.20002.24002.07002.20002.200087,400
Mar 07, 20222.14002.24002.13002.19002.190070,900
Mar 04, 20222.16002.17002.02002.14002.140025,300
Mar 03, 20222.18002.20002.13002.17002.170051,500
Mar 02, 20222.06002.14002.00002.13002.130035,200
Mar 01, 20222.00002.04001.97002.01002.010044,000
Feb 28, 20222.02002.10001.97002.05002.050068,700
Feb 25, 20222.04002.07002.00002.01002.010035,100
Feb 24, 20221.99002.15001.96002.09002.090046,600
Feb 23, 20222.03002.10001.98002.08002.080069,300
Feb 22, 20222.09002.11002.00002.04002.040036,500
Feb 18, 20222.20002.22002.05002.05002.050079,200
Feb 17, 20222.18002.18002.08002.12002.120073,000
Feb 16, 20222.10002.19002.06002.16002.160077,000
Feb 15, 20221.90002.15001.90002.06002.0600104,800
Feb 14, 20221.83001.95001.83001.90001.900042,500
Feb 11, 20221.85001.94001.81001.85001.850047,000
Feb 10, 20221.98001.98001.79001.83001.8300117,600
Feb 09, 20221.90001.97001.88001.94001.940056,600
Feb 08, 20221.92001.92001.84001.85001.850032,800
Feb 07, 20221.98001.99001.84001.91001.910065,000
Feb 04, 20221.90001.94001.81001.89001.890057,600
Feb 03, 20221.83001.92001.80001.84001.840051,800
Feb 02, 20221.89001.90001.82001.86001.860076,000
Feb 01, 20221.85001.98001.84001.87001.870077,700
Jan 31, 20221.79001.90001.76001.85001.850075,900
Jan 28, 20221.66001.79001.61001.77001.770041,000
Jan 27, 20221.84001.93001.69001.71001.710051,100
Jan 26, 20221.90001.99001.82001.84001.840068,300
Jan 25, 20221.90001.96001.85001.90001.900086,100
Jan 24, 20221.76001.83001.67001.78001.7800116,700
Jan 21, 20221.88001.97001.80001.86001.860079,200
Jan 20, 20221.87002.06001.81001.92001.9200141,600
Jan 19, 20221.88001.93001.78001.80001.8000135,100
Jan 18, 20222.11002.16001.87001.88001.8800216,800
Jan 14, 20222.22002.28002.13002.16002.1600113,900
Jan 13, 20222.37002.40002.22002.22002.220051,200
Jan 12, 20222.22002.46002.22002.39002.3900101,400
Jan 11, 20222.20002.23002.15002.22002.220024,400
Jan 10, 20222.28002.30002.18002.20002.200096,600
Jan 07, 20222.42002.44002.26002.29002.2900103,100
Jan 06, 20222.41002.44002.27002.36002.360066,100
Jan 05, 20222.45002.51002.33002.42002.420089,500
Jan 04, 20222.52002.60002.42002.50002.500070,200
Jan 03, 20222.44002.50002.42002.50002.5000145,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement