Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acorda Therapeutics, Inc. (ACOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9200+0.1200 (+6.67%)
At close: 03:59PM EST
2.0200 +0.09 (+4.66%)
After hours: 04:11PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20221.87002.05601.81001.92001.9200140,485
Jan 19, 20221.88001.93001.78001.80001.8000135,100
Jan 18, 20222.11002.16001.87001.88001.8800216,800
Jan 14, 20222.22002.28002.13002.16002.1600113,900
Jan 13, 20222.37002.40002.22002.22002.220051,200
Jan 12, 20222.22002.46002.22002.39002.3900101,400
Jan 11, 20222.20002.23002.15002.22002.220024,400
Jan 10, 20222.28002.30002.18002.20002.200096,600
Jan 07, 20222.42002.44002.26002.29002.2900103,100
Jan 06, 20222.41002.44002.27002.36002.360066,100
Jan 05, 20222.45002.51002.33002.42002.420089,500
Jan 04, 20222.52002.60002.42002.50002.500070,200
Jan 03, 20222.44002.50002.42002.50002.5000145,800
Dec 31, 20212.34002.48002.34002.39002.3900130,100
Dec 30, 20212.27002.43002.27002.35002.3500159,400
Dec 29, 20212.30002.35002.26002.30002.3000137,500
Dec 28, 20212.31002.35002.25002.32002.3200150,800
Dec 27, 20212.36002.38002.26002.34002.3400171,500
Dec 23, 20212.43002.45002.36002.38002.380093,600
Dec 22, 20212.44002.50002.38002.43002.430051,600
Dec 21, 20212.39002.60002.39002.44002.4400197,000
Dec 20, 20212.52002.60002.42002.45002.4500121,100
Dec 17, 20212.62002.66002.52002.55002.550079,900
Dec 16, 20212.59002.74002.51002.56002.560060,300
Dec 15, 20212.50002.66002.38002.59002.590088,800
Dec 14, 20212.60002.67002.47002.50002.5000113,800
Dec 13, 20212.65002.69002.52002.54002.540080,100
Dec 10, 20212.70002.75002.61002.65002.6500158,200
Dec 09, 20212.72002.78002.67002.69002.690097,800
Dec 08, 20212.73002.79002.63002.74002.7400134,200
Dec 07, 20212.53002.78002.53002.71002.7100347,800
Dec 06, 20212.48002.67002.34002.52002.5200231,100
Dec 03, 20212.65002.71002.43002.46002.4600116,900
Dec 02, 20212.48002.64002.48002.61002.6100158,600
Dec 01, 20212.65002.83002.49002.52002.5200272,300
Nov 30, 20212.66002.76002.54002.60002.6000394,600
Nov 29, 20212.90003.05002.64002.69002.6900377,300
Nov 26, 20213.06003.10002.80002.86002.8600179,100
Nov 24, 20213.14003.23003.07003.09003.0900236,900
Nov 23, 20213.37003.43003.01003.17003.1700355,300
Nov 22, 20213.47003.47003.24003.41003.4100225,700
Nov 19, 20213.60003.69003.41003.47003.4700151,000
Nov 18, 20213.50003.60003.36003.57003.5700179,800
Nov 17, 20213.40003.54003.39003.51003.5100143,200
Nov 16, 20213.52003.56003.35003.38003.3800211,100
Nov 15, 20213.63003.70003.53003.57003.5700104,400
Nov 12, 20213.63003.70003.50003.64003.6400155,700
Nov 11, 20213.67003.82003.40003.63003.6300402,500
Nov 10, 20213.82003.92003.58003.68003.6800319,500
Nov 09, 20213.72003.85003.53003.76003.7600330,100
Nov 08, 20213.94004.03003.71003.74003.7400193,900
Nov 05, 20214.00004.08003.88003.88003.8800101,200
Nov 04, 20214.11004.20003.95003.99003.990084,900
Nov 03, 20214.06004.19004.06004.14004.140052,500
Nov 02, 20214.20004.28003.99004.07004.070093,400
Nov 01, 20214.07004.39004.04004.18004.1800118,800
Oct 29, 20214.16004.29004.03004.07004.070065,400
Oct 28, 20214.16004.34004.09004.22004.220072,000
Oct 27, 20214.03004.28004.01004.14004.1400136,800
Oct 26, 20214.10004.16003.92004.09004.090083,800
Oct 25, 20214.13004.20004.04004.06004.060094,000
Oct 22, 20214.30004.30004.02004.12004.1200156,400
Oct 21, 20214.50004.60004.34004.36004.360046,300
Oct 20, 20214.60004.64004.40004.49004.490066,800
Oct 19, 20214.65004.83004.53004.61004.6100108,400
Oct 18, 20214.71004.74004.55004.65004.650072,300
Oct 15, 20214.73004.90004.62004.71004.7100111,200
Oct 14, 20214.63004.83004.63004.66004.660083,200
Oct 13, 20214.59004.74004.55004.63004.630068,500
Oct 12, 20214.54004.60004.44004.56004.560090,100
Oct 11, 20214.08004.75004.08004.49004.4900248,000
Oct 08, 20214.11004.25004.00004.08004.080076,200
Oct 07, 20214.13004.25004.09004.15004.150052,200
Oct 06, 20214.09004.23004.01004.13004.130071,700
Oct 05, 20214.42004.43003.97004.14004.1400220,300
Oct 04, 20214.63004.66004.42004.43004.430075,700
Oct 01, 20214.60004.67004.52004.64004.640059,900
Sep 30, 20214.75004.75004.58004.60004.600054,300
Sep 29, 20214.84004.85004.68004.69004.690064,100
Sep 28, 20214.71004.94004.69004.79004.7900103,800
Sep 27, 20214.74004.89004.70004.73004.730054,800
Sep 24, 20214.39004.99004.36004.74004.7400323,800
Sep 23, 20214.37004.49004.37004.46004.460041,500
Sep 22, 20214.28004.43004.27004.36004.360056,400
Sep 21, 20214.35004.53004.28004.28004.2800101,000
Sep 20, 20214.61004.65004.26004.36004.3600171,600
Sep 17, 20214.69004.90004.64004.73004.7300145,000
Sep 16, 20214.60004.73004.48004.69004.6900108,400
Sep 15, 20214.66004.77004.50004.65004.650078,000
Sep 14, 20214.71004.77004.61004.69004.6900196,300
Sep 13, 20214.67004.72004.49004.70004.7000139,700
Sep 10, 20214.56004.70004.48004.67004.6700226,600
Sep 09, 20214.31004.55004.23004.46004.4600142,400
Sep 08, 20214.13004.39004.00004.34004.3400224,700
Sep 07, 20214.31004.45004.06004.17004.1700206,200
Sep 03, 20214.32004.41004.28004.38004.380046,000
Sep 02, 20214.37004.45004.30004.35004.3500100,700
Sep 01, 20214.25004.44004.18004.37004.3700164,800
Aug 31, 20214.16004.39004.13004.23004.2300272,400
Aug 30, 20214.25004.33004.08004.13004.1300155,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement