ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000010002019-08-16 10:10AM EDT1.001.652.203.200.00-102,575.00%
ACOR190920C000020002019-09-10 3:03PM EDT2.001.801.201.800.00-215575.00%
ACOR190920C000030002019-09-20 3:07PM EDT3.000.510.450.60+0.21+70.00%8540275.00%
ACOR190920C000040002019-09-19 11:51AM EDT4.000.150.000.050.00-100275218.75%
ACOR190920C000050002019-09-13 10:53AM EDT5.000.050.000.000.00-20136250.00%
ACOR190920C000070002019-08-27 11:36AM EDT7.000.070.000.650.00-10131,412.50%
ACOR190920C000080002019-08-01 12:05PM EDT8.000.460.000.000.00-36650.00%
ACOR190920C000090002019-07-22 1:37PM EDT9.000.400.001.650.00--12,409.38%
ACOR190920C000100002019-07-30 1:11PM EDT10.000.200.000.000.00--350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000020002019-08-22 3:54PM EDT2.000.100.000.000.00-350850.00%
ACOR190920P000030002019-09-20 9:32AM EDT3.000.050.000.000.00-158650.00%
ACOR190920P000040002019-09-20 3:12PM EDT4.000.550.350.80+0.10+22.22%55306.25%
ACOR190920P000050002019-09-17 3:23PM EDT5.001.701.151.650.00-11718.75%
ACOR190920P000060002019-08-01 10:50AM EDT6.000.652.603.000.00-20211,184.38%
ACOR190920P000070002019-09-05 9:47AM EDT7.003.903.104.000.00-11793.75%
ACOR190920P000080002019-07-22 1:45PM EDT8.001.804.005.600.00--21,490.63%