ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018C000010002019-10-14 12:02AM EDT1.001.601.401.650.00-22850.00%
ACOR191018C000020002019-10-10 1:18PM EDT2.000.750.500.700.00-111240.63%
ACOR191018C000030002019-10-11 1:52PM EDT3.000.100.000.050.00-19806137.50%
ACOR191018C000040002019-10-11 12:31PM EDT4.000.010.000.050.00-3954281.25%
ACOR191018C000050002019-09-24 1:53PM EDT5.000.050.000.050.00-40405375.00%
ACOR191018C000060002019-09-23 11:53AM EDT6.000.050.000.200.00-2021609.38%
ACOR191018C000070002019-08-06 10:37AM EDT7.000.120.000.500.00-279878.13%
ACOR191018C000080002019-07-29 10:27AM EDT8.000.100.000.000.00-72250.00%
ACOR191018C000090002019-07-29 10:31AM EDT9.000.550.000.500.00-115995.31%
ACOR191018C000100002019-09-09 1:57PM EDT10.000.200.000.750.00-2601,181.25%
ACOR191018C000110002019-09-09 1:57PM EDT11.000.050.000.750.00-1001001,223.44%
ACOR191018C000120002019-08-13 9:37AM EDT12.000.080.000.400.00-201,054.69%
ACOR191018C000130002019-07-09 11:32AM EDT13.000.250.000.250.00-14567975.00%
ACOR191018C000140002019-07-16 9:42AM EDT14.000.100.000.300.00-2501,043.75%
ACOR191018C000150002019-06-27 11:54AM EDT15.000.180.000.100.00-70868.75%
ACOR191018C000160002019-05-31 1:58PM EDT16.000.400.200.350.00-1551,265.63%
ACOR191018C000170002019-07-02 9:36AM EDT17.000.200.000.150.00-80975.00%
ACOR191018C000180002019-06-07 11:02AM EDT18.000.900.100.150.00-241,096.88%
ACOR191018C000190002019-06-07 11:02AM EDT19.001.020.100.400.00-551,303.13%
ACOR191018C000200002019-06-07 11:02AM EDT20.000.450.050.400.00-5351,287.50%
ACOR191018C000220002019-06-07 11:02AM EDT22.000.190.000.350.00-841,253.13%
ACOR191018C000260002019-06-07 11:02AM EDT26.000.500.000.300.00-111,271.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018P000020002019-10-14 2:54PM EDT2.000.030.000.300.00-57384.38%
ACOR191018P000030002019-10-11 10:17AM EDT3.000.600.400.500.00-528450.00%
ACOR191018P000040002019-09-27 3:51PM EDT4.001.001.251.500.00-104101331.25%
ACOR191018P000060002019-08-20 11:33AM EDT6.003.002.153.100.00-1330.00%
ACOR191018P000070002019-10-10 1:44PM EDT7.004.504.304.500.00-1597581.25%
ACOR191018P000080002019-10-14 12:25PM EDT8.005.745.305.500.00-552634.38%
ACOR191018P000090002019-09-24 11:34AM EDT9.005.806.306.900.00-169865.63%
ACOR191018P000100002019-10-01 10:44AM EDT10.007.337.307.700.00-20718.75%
ACOR191018P000110002019-07-22 9:32AM EDT11.004.406.808.800.00-10101,196.88%
ACOR191018P000120002019-07-03 10:35AM EDT12.004.958.209.200.00-140.00%
ACOR191018P000130002019-07-11 9:34AM EDT13.006.169.8010.700.00-201,153.13%
ACOR191018P000140002019-08-20 10:42AM EDT14.0011.2010.3010.700.00-100.00%
ACOR191018P000150002019-06-07 11:02AM EDT15.005.627.208.000.00--20.00%
ACOR191018P000160002019-09-11 10:58AM EDT16.0012.3012.7014.500.00-10101,093.75%
ACOR191018P000170002019-07-25 11:25AM EDT17.0010.1013.1014.100.00-100.00%
ACOR191018P000190002019-07-25 11:24AM EDT19.0012.2015.2016.400.00-110.00%