ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR200117C000010002019-10-08 12:03PM EDT1.001.900.952.250.00-212215.63%
ACOR200117C000020002019-10-08 2:17PM EDT2.000.740.101.550.00-1098135.55%
ACOR200117C000030002019-10-11 1:43PM EDT3.000.450.400.75-0.15-25.00%288155.86%
ACOR200117C000040002019-10-11 2:28PM EDT4.000.200.150.30-0.10-33.33%181,090122.66%
ACOR200117C000050002019-10-02 11:42AM EDT5.000.200.100.500.00-20389165.23%
ACOR200117C000060002019-10-07 10:15AM EDT6.000.170.000.150.00-10151122.66%
ACOR200117C000070002019-10-07 10:15AM EDT7.000.090.000.450.00-10148182.03%
ACOR200117C000080002019-09-11 11:11AM EDT8.000.100.000.750.00-1083230.08%
ACOR200117C000090002019-08-02 12:40PM EDT9.000.220.000.500.00-63211.72%
ACOR200117C000100002019-09-11 11:08AM EDT10.000.100.000.500.00-114221.09%
ACOR200117C000120002019-07-25 12:44PM EDT12.000.550.000.000.00--17750.00%
ACOR200117C000130002019-08-09 10:04AM EDT13.000.050.000.000.00-10310350.00%
ACOR200117C000140002019-08-08 3:36PM EDT14.000.080.000.500.00-1010249.61%
ACOR200117C000150002019-08-08 3:43PM EDT15.000.040.000.500.00-571255.47%
ACOR200117C000180002019-07-26 9:30AM EDT18.000.050.000.000.00-4550.00%
ACOR200117C000200002019-06-03 3:27PM EDT20.000.420.150.300.00-11271.09%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR200117P000020002019-09-06 11:58AM EDT2.000.280.350.450.00-301,236132.03%
ACOR200117P000030002019-09-30 3:26PM EDT3.000.700.951.000.00-1630117.19%
ACOR200117P000040002019-09-30 1:39PM EDT4.001.401.052.400.00-1968100.78%
ACOR200117P000050002019-09-19 9:36AM EDT5.001.802.453.200.00-1016150.39%
ACOR200117P000060002019-10-10 2:06PM EDT6.003.432.853.900.00-1052187.11%
ACOR200117P000070002019-09-09 11:21AM EDT7.003.934.005.000.00-435225.00%
ACOR200117P000080002019-10-10 1:43PM EDT8.005.805.305.800.00-1012190.63%
ACOR200117P000090002019-07-02 9:32AM EDT9.002.905.705.900.00-2000.00%
ACOR200117P000100002019-09-09 10:01AM EDT10.006.906.808.200.00-17301.17%
ACOR200117P000110002019-07-11 12:08PM EDT11.004.637.408.500.00--100.00%
ACOR200117P000130002019-06-26 9:30AM EDT13.006.105.906.700.00--00.00%
ACOR200117P000140002019-07-22 12:12AM EDT14.007.709.700.000.00--00.00%
ACOR200117P000200002019-06-07 11:02AM EDT20.0010.6312.4013.000.00--10.00%