ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000010002019-08-16 10:10AM EDT1.001.651.352.500.00-10634.38%
ACOR190920C000020002019-08-19 1:46PM EDT2.000.900.951.550.00-116185.94%
ACOR190920C000030002019-08-23 3:07PM EDT3.000.440.150.50+0.01+2.33%7350378.91%
ACOR190920C000040002019-08-21 10:21AM EDT4.000.130.000.300.00-38146121.09%
ACOR190920C000050002019-08-08 12:21PM EDT5.000.050.000.00-0.10-66.67%12650.00%
ACOR190920C000070002019-08-05 3:36PM EDT7.000.100.000.000.00-101350.00%
ACOR190920C000080002019-08-01 12:05PM EDT8.000.460.000.000.00-36650.00%
ACOR190920C000090002019-07-22 1:37PM EDT9.000.400.001.650.00--1511.72%
ACOR190920C000100002019-07-30 1:11PM EDT10.000.200.002.650.00--3681.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000020002019-08-22 3:54PM EDT2.000.100.000.000.00-350850.00%
ACOR190920P000030002019-08-23 3:00PM EDT3.000.250.050.35+0.04+19.05%131277.34%
ACOR190920P000040002019-08-22 11:26AM EDT4.000.910.351.800.00-103136.33%
ACOR190920P000060002019-07-22 2:18PM EDT6.000.652.053.400.00-2021336.72%
ACOR190920P000070002019-07-22 2:35PM EDT7.001.203.004.500.00--1399.61%
ACOR190920P000080002019-07-22 1:45PM EDT8.001.804.005.600.00--2457.03%