ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR200717C000010002020-07-02 1:41PM EDT1.000.020.000.10-0.03-60.00%342,440218.75%
ACOR200717C000020002020-06-30 9:30AM EDT2.000.050.000.000.00-33,03250.00%
ACOR200717C000030002020-06-18 9:30AM EDT3.000.020.000.050.00-41,159437.50%
ACOR200717C000040002020-06-11 11:08AM EDT4.000.030.000.000.00-1826750.00%
ACOR200717C000050002020-06-22 6:48PM EDT5.000.050.000.250.00-586790.63%
ACOR200717C000060002020-06-09 11:21AM EDT6.000.050.000.000.00-14350.00%
ACOR200717C000070002020-06-22 6:48PM EDT7.000.050.002.000.00-751000.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR200717P000010002020-07-01 9:37AM EDT1.000.290.250.000.00-1251,1340.00%
ACOR200717P000020002020-07-01 9:39AM EDT2.001.301.201.350.00-216,439281.25%
ACOR200717P000030002020-06-29 1:42PM EDT3.002.232.002.350.00-5350593.75%
ACOR200717P000040002020-06-22 6:48PM EDT4.003.201.305.100.00-520.00%
ACOR200717P000050002020-06-22 6:48PM EDT5.002.952.756.200.00--3943.75%
ACOR200717P000060002020-06-22 6:48PM EDT6.003.633.107.500.00-410606.25%