ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018C000010002019-10-14 12:02AM EDT1.001.601.351.900.00-2-1,078.13%
ACOR191018C000020002019-10-10 1:18PM EDT2.000.750.001.150.00-111356.25%
ACOR191018C000030002019-10-11 1:52PM EDT3.000.100.000.150.00-19788229.69%
ACOR191018C000040002019-10-11 12:31PM EDT4.000.010.000.050.00-3957284.38%
ACOR191018C000050002019-09-24 1:53PM EDT5.000.050.000.050.00-40405368.75%
ACOR191018C000060002019-09-23 11:53AM EDT6.000.050.000.200.00-2021584.38%
ACOR191018C000070002019-08-06 10:37AM EDT7.000.120.000.500.00-279837.50%
ACOR191018C000080002019-07-29 10:27AM EDT8.000.100.000.000.00-72250.00%
ACOR191018C000090002019-07-29 10:31AM EDT9.000.550.000.500.00-115939.06%
ACOR191018C000100002019-09-09 1:57PM EDT10.000.200.000.750.00-2601,112.50%
ACOR191018C000110002019-09-09 1:57PM EDT11.000.050.000.750.00-1001001,150.00%
ACOR191018C000120002019-08-13 9:37AM EDT12.000.080.000.400.00-20987.50%
ACOR191018C000130002019-07-09 11:32AM EDT13.000.250.000.250.00-14567912.50%
ACOR191018C000140002019-07-16 9:42AM EDT14.000.100.000.300.00-250975.00%
ACOR191018C000150002019-06-27 11:54AM EDT15.000.180.000.100.00-70806.25%
ACOR191018C000160002019-05-31 1:58PM EDT16.000.400.200.350.00-1551,181.25%
ACOR191018C000170002019-07-02 9:36AM EDT17.000.200.000.150.00-80906.25%
ACOR191018C000180002019-06-07 11:02AM EDT18.000.900.100.150.00-241,018.75%
ACOR191018C000190002019-06-07 11:02AM EDT19.001.020.100.400.00-551,210.94%
ACOR191018C000200002019-06-07 11:02AM EDT20.000.450.050.400.00-5351,196.88%
ACOR191018C000220002019-06-07 11:02AM EDT22.000.190.000.350.00-841,160.94%
ACOR191018C000260002019-06-07 11:02AM EDT26.000.500.000.300.00-111,175.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018P000020002019-10-02 9:51AM EDT2.000.05-0.750.00--2954.69%
ACOR191018P000030002019-10-11 10:17AM EDT3.000.450.150.600.00-22860.00%
ACOR191018P000040002019-09-27 3:51PM EDT4.001.001.301.850.00-104101543.75%
ACOR191018P000060002019-08-20 11:33AM EDT6.003.002.153.100.00-1330.00%
ACOR191018P000070002019-10-10 1:44PM EDT7.004.504.305.000.00-1597468.75%
ACOR191018P000080002019-10-11 1:12PM EDT8.005.605.006.100.00-2521,112.50%
ACOR191018P000090002019-09-24 11:34AM EDT9.005.805.907.100.00-1691,162.50%
ACOR191018P000100002019-10-01 10:44AM EDT10.007.336.608.400.00-201,479.69%
ACOR191018P000110002019-07-22 9:32AM EDT11.004.406.808.800.00-1010918.75%
ACOR191018P000120002019-07-03 10:35AM EDT12.004.958.209.200.00-140.00%
ACOR191018P000130002019-07-11 9:34AM EDT13.006.169.8010.700.00-20812.50%
ACOR191018P000140002019-08-20 10:42AM EDT14.0011.2010.3010.700.00-100.00%
ACOR191018P000150002019-06-07 11:02AM EDT15.005.627.208.000.00--20.00%
ACOR191018P000160002019-09-11 10:58AM EDT16.0012.3012.7014.500.00-10101,751.56%
ACOR191018P000170002019-07-25 11:25AM EDT17.0010.1013.1014.100.00-100.00%
ACOR191018P000190002019-07-25 11:24AM EDT19.0012.2015.2016.400.00-110.00%