ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018C000020002019-10-10 1:18PM EDT2019-10-180.750.001.150.00-111323.44%
ACOR191115C000020002019-09-23 1:23PM EDT2019-11-151.850.051.250.00--2157.81%
ACOR200117C000020002019-10-08 2:17PM EDT2020-01-170.740.101.550.00-1098135.55%
ACOR200417C000020002019-10-11 2:15PM EDT2020-04-171.010.501.55-0.24-19.20%2591132.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018P000020002019-10-02 9:51AM EDT2019-10-180.05-0.750.00--2965.63%
ACOR200117P000020002019-09-06 11:58AM EDT2020-01-170.280.350.450.00-301,236132.03%
ACOR200417P000020002019-09-30 1:16PM EDT2020-04-170.330.501.150.00-56172.27%