ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018C000030002019-09-20 10:28AM EDT2019-10-180.600.501.20-0.10-14.29%1492164.06%
ACOR200117C000030002019-09-20 12:29PM EDT2020-01-171.020.701.10+0.07+7.37%14285.94%
ACOR200417C000030002019-09-09 3:59PM EDT2020-04-170.981.101.750.00-1020123.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR191018P000030002019-09-20 12:11PM EDT2019-10-180.150.100.40+0.05+50.00%2277129.69%
ACOR200117P000030002019-09-16 1:20PM EDT2020-01-170.400.450.550.00-1162399.22%
ACOR200417P000030002019-09-16 12:00AM EDT2020-04-170.550.601.000.00--3107.81%