ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000040002019-09-17 1:24PM EDT2019-09-200.030.000.000.00-227550.00%
ACOR191018C000040002019-09-17 3:59PM EDT2019-10-180.250.000.000.00-48787912.50%
ACOR200117C000040002019-09-17 3:33PM EDT2020-01-170.480.000.000.00-531,0476.25%
ACOR200417C000040002019-09-16 2:09PM EDT2020-04-170.900.000.000.00-3216.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000040002019-09-16 10:48AM EDT2019-09-200.200.000.000.00-2110.00%
ACOR200117P000040002019-09-16 10:05AM EDT2020-01-170.800.000.000.00-28690.00%