ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000050002019-09-13 10:53AM EDT2019-09-200.050.000.000.00-201050.00%
ACOR191018C000050002019-09-18 3:57PM EDT2019-10-180.050.000.000.00-50025.00%
ACOR200117C000050002019-09-18 2:07PM EDT2020-01-170.300.000.000.00-22012.50%
ACOR200417C000050002019-09-18 12:38PM EDT2020-04-170.490.000.000.00-3012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000050002019-09-17 3:23PM EDT2019-09-201.700.000.000.00-100.00%
ACOR200117P000050002019-08-02 10:58AM EDT2020-01-172.272.352.500.00-26170.70%
ACOR200417P000050002019-08-26 10:33AM EDT2020-04-172.120.000.000.00--00.00%