ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000070002019-08-27 11:36AM EDT2019-09-200.070.000.200.00-1013678.13%
ACOR191018C000070002019-08-06 10:37AM EDT2019-10-180.120.000.500.00-279230.08%
ACOR200117C000070002019-09-18 3:59PM EDT2020-01-170.150.000.40-0.01-6.25%10027106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000070002019-09-05 9:47AM EDT2019-09-203.902.654.400.00-11631.25%
ACOR191018P000070002019-08-20 10:29AM EDT2019-10-184.203.204.100.00-1679214.06%
ACOR200117P000070002019-09-09 11:21AM EDT2020-01-173.932.903.700.00-435114.45%