ACOR - Acorda Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920C000080002019-08-01 12:05PM EDT2019-09-200.460.000.000.00-36650.00%
ACOR191018C000080002019-07-29 10:27AM EDT2019-10-180.100.000.000.00-72250.00%
ACOR200117C000080002019-09-11 11:11AM EDT2020-01-170.100.000.000.00-10050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACOR190920P000080002019-07-22 1:45PM EDT2019-09-201.804.005.600.00--21,346.88%
ACOR191018P000080002019-08-26 10:27AM EDT2019-10-184.660.000.000.00-500.00%
ACOR200117P000080002019-08-26 10:33AM EDT2020-01-174.820.000.000.00-1000.00%