Stockholm - Free Realtime Quote • SEK
AcouSort AB (publ) (ACOU.ST)
As of 9:44 AM GMT+2. Market Open.
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.50 | 9.62 | 9.46 | 9.50 | 9.50 | 10,913 |
Apr 23, 2024 | 9.60 | 9.68 | 9.48 | 9.54 | 9.54 | 37,409 |
Apr 22, 2024 | 10.35 | 10.35 | 9.60 | 9.62 | 9.62 | 42,993 |
Apr 19, 2024 | 10.00 | 10.45 | 9.92 | 10.05 | 10.05 | 60,158 |
Apr 18, 2024 | 11.25 | 11.25 | 10.00 | 10.00 | 10.00 | 16,784 |
Apr 17, 2024 | 11.70 | 11.70 | 10.50 | 10.95 | 10.95 | 14,768 |
Apr 16, 2024 | 11.20 | 11.20 | 10.90 | 11.15 | 11.15 | 9,565 |
Apr 15, 2024 | 11.45 | 11.95 | 11.00 | 11.40 | 11.40 | 8,962 |
Apr 12, 2024 | 11.70 | 12.70 | 11.60 | 11.85 | 11.85 | 11,809 |
Apr 11, 2024 | 12.15 | 12.60 | 11.65 | 11.95 | 11.95 | 10,508 |
Apr 10, 2024 | 12.10 | 12.50 | 11.85 | 12.20 | 12.20 | 25,252 |
Apr 9, 2024 | 12.30 | 12.40 | 11.85 | 12.10 | 12.10 | 7,564 |
Apr 8, 2024 | 12.90 | 12.90 | 12.00 | 12.45 | 12.45 | 16,328 |
Apr 5, 2024 | 12.10 | 12.90 | 11.20 | 12.90 | 12.90 | 162,560 |
Apr 4, 2024 | 10.30 | 12.95 | 10.05 | 11.20 | 11.20 | 64,644 |
Apr 3, 2024 | 10.85 | 10.85 | 9.62 | 10.30 | 10.30 | 61,586 |
Apr 2, 2024 | 12.20 | 12.20 | 10.40 | 10.40 | 10.40 | 25,181 |
Mar 28, 2024 | 10.50 | 12.30 | 10.20 | 12.30 | 12.30 | 28,276 |
Mar 27, 2024 | 10.20 | 10.45 | 9.60 | 10.45 | 10.45 | 35,889 |
Mar 26, 2024 | 10.05 | 10.70 | 10.05 | 10.20 | 10.20 | 10,647 |
Mar 25, 2024 | 10.05 | 10.40 | 10.05 | 10.15 | 10.15 | 7,032 |
Mar 22, 2024 | 10.90 | 10.90 | 10.05 | 10.55 | 10.55 | 18,506 |
Mar 21, 2024 | 10.35 | 10.95 | 9.90 | 10.95 | 10.95 | 14,262 |
Mar 20, 2024 | 9.90 | 10.70 | 9.90 | 10.35 | 10.35 | 25,839 |
Mar 19, 2024 | 9.80 | 10.20 | 9.40 | 9.90 | 9.90 | 25,628 |
Mar 18, 2024 | 10.40 | 10.70 | 9.70 | 9.96 | 9.96 | 28,635 |
Mar 15, 2024 | 10.70 | 10.70 | 9.50 | 10.40 | 10.40 | 24,218 |
Mar 14, 2024 | 10.20 | 10.55 | 9.90 | 10.05 | 10.05 | 64,719 |
Mar 13, 2024 | 10.65 | 11.00 | 9.40 | 10.70 | 10.70 | 162,713 |
Mar 12, 2024 | 11.15 | 11.80 | 10.55 | 10.70 | 10.70 | 62,107 |
Mar 11, 2024 | 11.85 | 11.85 | 10.90 | 11.15 | 11.15 | 48,788 |
Mar 8, 2024 | 11.65 | 12.50 | 10.60 | 11.85 | 11.85 | 54,296 |
Mar 7, 2024 | 11.60 | 11.70 | 11.25 | 11.60 | 11.60 | 19,779 |
Mar 6, 2024 | 12.00 | 12.40 | 11.20 | 11.75 | 11.75 | 35,942 |
Mar 5, 2024 | 12.40 | 12.75 | 12.00 | 12.00 | 12.00 | 9,853 |
Mar 4, 2024 | 13.15 | 13.15 | 12.15 | 12.45 | 12.45 | 20,310 |
Mar 1, 2024 | 13.30 | 13.45 | 12.60 | 13.20 | 13.20 | 15,451 |
Feb 29, 2024 | 13.50 | 13.50 | 11.70 | 12.60 | 12.60 | 68,508 |
Feb 28, 2024 | 14.55 | 14.55 | 12.65 | 13.50 | 13.50 | 42,040 |
Feb 27, 2024 | 13.40 | 14.75 | 13.20 | 14.50 | 14.50 | 15,523 |
Feb 26, 2024 | 13.30 | 13.70 | 13.05 | 13.40 | 13.40 | 10,838 |
Feb 23, 2024 | 13.50 | 13.95 | 13.10 | 13.30 | 13.30 | 16,184 |
Feb 22, 2024 | 13.50 | 13.70 | 13.05 | 13.55 | 13.55 | 11,318 |
Feb 21, 2024 | 13.80 | 13.95 | 13.10 | 13.95 | 13.95 | 26,476 |
Feb 20, 2024 | 13.70 | 13.85 | 13.20 | 13.80 | 13.80 | 6,233 |
Feb 19, 2024 | 13.90 | 13.90 | 13.20 | 13.70 | 13.70 | 16,409 |
Feb 16, 2024 | 14.15 | 14.15 | 13.55 | 14.00 | 14.00 | 16,520 |
Feb 15, 2024 | 14.20 | 14.20 | 13.80 | 14.15 | 14.15 | 3,094 |
Feb 14, 2024 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 2,558 |
Feb 13, 2024 | 14.15 | 14.20 | 13.80 | 14.00 | 14.00 | 16,516 |
Feb 12, 2024 | 14.15 | 14.55 | 14.05 | 14.15 | 14.15 | 19,381 |
Feb 9, 2024 | 14.60 | 14.80 | 13.85 | 14.70 | 14.70 | 11,955 |
Feb 8, 2024 | 14.70 | 14.95 | 14.55 | 14.60 | 14.60 | 18,720 |
Feb 7, 2024 | 15.60 | 15.60 | 14.60 | 15.15 | 15.15 | 13,749 |
Feb 6, 2024 | 15.15 | 15.65 | 15.15 | 15.60 | 15.60 | 2,017 |
Feb 5, 2024 | 14.95 | 16.00 | 14.95 | 15.55 | 15.55 | 6,415 |
Feb 2, 2024 | 15.00 | 16.00 | 15.00 | 15.75 | 15.75 | 17,468 |
Feb 1, 2024 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | 5,375 |
Jan 31, 2024 | 15.90 | 15.90 | 14.70 | 15.60 | 15.60 | 11,869 |
Jan 30, 2024 | 15.00 | 15.90 | 14.65 | 15.90 | 15.90 | 5,977 |
Jan 29, 2024 | 15.00 | 15.00 | 14.60 | 14.65 | 14.65 | 16,600 |
Jan 26, 2024 | 15.10 | 15.20 | 14.75 | 15.10 | 15.10 | 15,685 |
Jan 25, 2024 | 15.05 | 15.40 | 14.65 | 15.05 | 15.05 | 3,981 |
Jan 24, 2024 | 15.40 | 15.40 | 14.85 | 15.05 | 15.05 | 6,332 |
Jan 23, 2024 | 16.10 | 16.10 | 14.90 | 15.20 | 15.20 | 1,617 |
Jan 22, 2024 | 15.20 | 16.20 | 14.65 | 15.10 | 15.10 | 14,300 |
Jan 19, 2024 | 15.85 | 15.85 | 15.10 | 15.55 | 15.55 | 8,851 |
Jan 18, 2024 | 15.95 | 16.45 | 15.00 | 15.05 | 15.05 | 16,163 |
Jan 17, 2024 | 15.25 | 16.35 | 15.15 | 15.15 | 15.15 | 12,294 |
Jan 16, 2024 | 15.75 | 15.85 | 15.15 | 15.85 | 15.85 | 10,684 |
Jan 15, 2024 | 15.50 | 15.85 | 15.00 | 15.85 | 15.85 | 5,480 |
Jan 12, 2024 | 15.65 | 16.70 | 15.25 | 15.80 | 15.80 | 6,457 |
Jan 11, 2024 | 16.70 | 16.70 | 15.50 | 15.65 | 15.65 | 15,600 |
Jan 10, 2024 | 16.90 | 16.90 | 16.00 | 16.75 | 16.75 | 7,523 |
Jan 9, 2024 | 16.60 | 16.90 | 16.40 | 16.40 | 16.40 | 7,656 |
Jan 8, 2024 | 16.50 | 16.50 | 16.10 | 16.45 | 16.45 | 11,740 |
Jan 5, 2024 | 16.40 | 16.50 | 15.60 | 16.10 | 16.10 | 16,882 |
Jan 4, 2024 | 15.95 | 16.15 | 15.45 | 16.05 | 16.05 | 16,850 |
Jan 3, 2024 | 15.30 | 16.00 | 15.05 | 16.00 | 16.00 | 9,653 |
Jan 2, 2024 | 15.55 | 15.80 | 14.95 | 15.35 | 15.35 | 10,923 |
Dec 29, 2023 | 15.90 | 15.90 | 15.25 | 15.55 | 15.55 | 18,660 |
Dec 28, 2023 | 15.70 | 16.05 | 15.50 | 15.75 | 15.75 | 2,763 |
Dec 27, 2023 | 15.95 | 16.20 | 15.40 | 15.75 | 15.75 | 19,377 |
Dec 22, 2023 | 15.25 | 16.50 | 15.05 | 15.95 | 15.95 | 22,065 |
Dec 21, 2023 | 16.40 | 16.40 | 15.35 | 15.90 | 15.90 | 12,082 |
Dec 20, 2023 | 16.35 | 16.45 | 15.25 | 16.45 | 16.45 | 9,703 |
Dec 19, 2023 | 15.75 | 16.75 | 15.15 | 15.75 | 15.75 | 19,483 |
Dec 18, 2023 | 15.10 | 15.60 | 14.65 | 15.45 | 15.45 | 17,964 |
Dec 15, 2023 | 15.80 | 15.80 | 15.10 | 15.10 | 15.10 | 50,628 |
Dec 14, 2023 | 16.30 | 16.70 | 15.60 | 15.70 | 15.70 | 20,497 |
Dec 13, 2023 | 15.85 | 16.45 | 15.55 | 16.20 | 16.20 | 16,400 |
Dec 12, 2023 | 17.95 | 17.95 | 15.05 | 15.50 | 15.50 | 127,789 |
Dec 11, 2023 | 17.25 | 17.60 | 16.65 | 17.00 | 17.00 | 12,204 |
Dec 8, 2023 | 17.35 | 17.35 | 16.15 | 17.25 | 17.25 | 24,653 |
Dec 7, 2023 | 17.35 | 17.90 | 16.65 | 17.35 | 17.35 | 26,475 |
Dec 6, 2023 | 17.80 | 18.25 | 16.75 | 17.35 | 17.35 | 47,901 |
Dec 5, 2023 | 15.55 | 17.80 | 15.55 | 17.80 | 17.80 | 60,827 |
Dec 4, 2023 | 15.45 | 15.80 | 14.70 | 15.55 | 15.55 | 18,680 |
Dec 1, 2023 | 15.25 | 16.30 | 14.95 | 15.45 | 15.45 | 89,214 |
Nov 30, 2023 | 14.95 | 15.35 | 14.80 | 14.85 | 14.85 | 27,585 |
Nov 29, 2023 | 15.65 | 15.95 | 14.85 | 14.90 | 14.90 | 84,823 |
Nov 28, 2023 | 15.00 | 15.80 | 14.85 | 15.05 | 15.05 | 36,698 |
Nov 27, 2023 | 14.85 | 15.40 | 14.55 | 15.00 | 15.00 | 129,830 |
Nov 24, 2023 | 14.95 | 15.55 | 14.70 | 14.90 | 14.90 | 26,058 |
Nov 23, 2023 | 14.80 | 14.95 | 14.60 | 14.65 | 14.65 | 26,653 |
Nov 22, 2023 | 14.50 | 15.00 | 14.40 | 14.80 | 14.80 | 31,348 |
Nov 21, 2023 | 14.75 | 14.95 | 14.15 | 14.15 | 14.15 | 22,021 |
Nov 20, 2023 | 15.20 | 15.20 | 14.75 | 14.90 | 14.90 | 21,327 |
Nov 17, 2023 | 15.15 | 15.40 | 14.75 | 15.20 | 15.20 | 84,671 |
Nov 16, 2023 | 14.90 | 15.15 | 14.50 | 15.15 | 15.15 | 34,934 |
Nov 15, 2023 | 14.95 | 14.95 | 14.50 | 14.85 | 14.85 | 16,251 |
Nov 14, 2023 | 15.10 | 15.50 | 14.90 | 15.00 | 15.00 | 63,553 |
Nov 13, 2023 | 15.15 | 15.65 | 15.00 | 15.10 | 15.10 | 32,435 |
Nov 10, 2023 | 15.43 | 15.53 | 14.54 | 15.53 | 15.53 | 51,100 |
Nov 9, 2023 | 15.09 | 15.93 | 15.04 | 15.43 | 15.43 | 24,840 |
Nov 8, 2023 | 16.43 | 16.43 | 14.84 | 15.93 | 15.93 | 52,621 |
Nov 7, 2023 | 20.31 | 20.91 | 15.43 | 15.93 | 15.93 | 301,011 |
Nov 6, 2023 | 22.11 | 22.11 | 21.21 | 21.81 | 21.81 | 5,517 |
Nov 3, 2023 | 23.90 | 23.90 | 21.41 | 22.30 | 22.30 | 5,463 |
Nov 2, 2023 | 21.81 | 22.90 | 21.41 | 21.81 | 21.81 | 7,711 |
Nov 1, 2023 | 20.71 | 23.80 | 20.71 | 21.81 | 21.81 | 6,809 |
Oct 31, 2023 | 23.50 | 23.50 | 21.61 | 22.40 | 22.40 | 6,182 |
Oct 30, 2023 | 21.61 | 22.60 | 21.51 | 21.91 | 21.91 | 3,403 |
Oct 27, 2023 | 22.80 | 22.80 | 21.31 | 21.41 | 21.41 | 18,146 |
Oct 26, 2023 | 20.91 | 21.91 | 20.81 | 21.81 | 21.81 | 9,411 |
Oct 25, 2023 | 22.90 | 22.90 | 20.81 | 20.81 | 20.81 | 16,642 |
Oct 24, 2023 | 21.21 | 22.70 | 20.41 | 22.70 | 22.70 | 6,818 |
Oct 23, 2023 | 20.91 | 21.21 | 20.71 | 21.21 | 21.21 | 4,335 |
Oct 20, 2023 | 23.20 | 23.20 | 20.11 | 20.51 | 20.51 | 24,071 |
Oct 19, 2023 | 22.30 | 23.30 | 22.30 | 23.20 | 23.20 | 13,375 |
Oct 18, 2023 | 23.90 | 24.10 | 21.91 | 22.30 | 22.30 | 62,775 |
Oct 17, 2023 | 24.89 | 25.09 | 23.10 | 23.90 | 23.90 | 24,099 |
Oct 16, 2023 | 24.89 | 25.39 | 22.90 | 24.89 | 24.89 | 22,560 |
Oct 13, 2023 | 25.09 | 26.09 | 24.89 | 24.89 | 24.89 | 11,474 |
Oct 12, 2023 | 27.28 | 27.28 | 24.89 | 26.29 | 26.29 | 13,817 |
Oct 11, 2023 | 26.69 | 27.78 | 25.39 | 27.28 | 27.28 | 13,097 |
Oct 10, 2023 | 25.89 | 26.88 | 24.69 | 26.39 | 26.39 | 19,867 |
Oct 9, 2023 | 23.20 | 26.39 | 23.20 | 25.89 | 25.89 | 24,966 |
Oct 6, 2023 | 23.50 | 23.50 | 21.91 | 22.90 | 22.90 | 25,205 |
Oct 5, 2023 | 23.90 | 24.30 | 23.00 | 23.60 | 23.60 | 4,883 |
Oct 4, 2023 | 24.30 | 24.40 | 23.00 | 23.90 | 23.90 | 9,869 |
Oct 3, 2023 | 25.89 | 25.89 | 22.50 | 24.30 | 24.30 | 38,681 |
Oct 2, 2023 | 26.19 | 26.19 | 24.89 | 24.89 | 24.89 | 19,732 |
Sep 29, 2023 | 27.58 | 28.48 | 25.89 | 26.39 | 26.39 | 30,143 |
Sep 28, 2023 | 26.49 | 27.68 | 25.49 | 27.58 | 27.58 | 21,940 |
Sep 27, 2023 | 25.19 | 26.79 | 24.20 | 26.49 | 26.49 | 11,725 |
Sep 26, 2023 | 25.89 | 26.69 | 25.49 | 25.79 | 25.79 | 23,000 |
Sep 25, 2023 | 25.69 | 25.89 | 25.09 | 25.89 | 25.89 | 6,302 |
Sep 22, 2023 | 24.10 | 25.89 | 24.10 | 25.69 | 25.69 | 17,153 |
Sep 21, 2023 | 25.39 | 26.19 | 24.89 | 24.89 | 24.89 | 16,427 |
Sep 20, 2023 | 26.09 | 26.09 | 25.39 | 25.39 | 25.39 | 14,247 |
Sep 19, 2023 | 25.29 | 27.08 | 24.10 | 26.09 | 26.09 | 58,385 |
Sep 18, 2023 | 24.20 | 25.19 | 24.10 | 25.09 | 25.09 | 23,919 |
Sep 15, 2023 | 22.60 | 25.19 | 22.60 | 24.20 | 24.20 | 14,364 |
Sep 14, 2023 | 22.80 | 22.80 | 21.71 | 22.60 | 22.60 | 12,936 |
Sep 13, 2023 | 22.80 | 22.80 | 21.21 | 21.81 | 21.81 | 27,908 |
Sep 12, 2023 | 23.80 | 25.59 | 22.01 | 22.70 | 22.70 | 24,827 |
Sep 11, 2023 | 25.89 | 26.69 | 23.40 | 23.80 | 23.80 | 28,701 |
Sep 8, 2023 | 24.49 | 26.39 | 23.50 | 25.29 | 25.29 | 41,257 |
Sep 7, 2023 | 21.91 | 26.88 | 21.91 | 24.40 | 24.40 | 73,760 |
Sep 6, 2023 | 20.91 | 21.91 | 19.91 | 21.91 | 21.91 | 24,138 |
Sep 5, 2023 | 19.81 | 19.91 | 18.57 | 19.91 | 19.91 | 16,410 |
Sep 4, 2023 | 19.22 | 20.01 | 18.32 | 19.37 | 19.37 | 18,487 |
Sep 1, 2023 | 18.72 | 19.86 | 17.52 | 19.22 | 19.22 | 17,741 |
Aug 31, 2023 | 18.07 | 18.07 | 17.43 | 18.07 | 18.07 | 17,149 |
Aug 30, 2023 | 18.57 | 18.77 | 18.02 | 18.07 | 18.07 | 6,752 |
Aug 29, 2023 | 18.17 | 18.22 | 17.52 | 18.02 | 18.02 | 6,526 |
Aug 28, 2023 | 18.52 | 18.52 | 17.43 | 17.92 | 17.92 | 6,836 |
Aug 25, 2023 | 17.72 | 19.81 | 17.18 | 18.52 | 18.52 | 26,103 |
Aug 24, 2023 | 17.72 | 17.72 | 16.93 | 17.72 | 17.72 | 3,790 |
Aug 23, 2023 | 17.43 | 17.92 | 16.93 | 17.77 | 17.77 | 13,631 |
Aug 22, 2023 | 16.78 | 17.43 | 16.38 | 17.43 | 17.43 | 28,731 |
Aug 21, 2023 | 16.88 | 17.43 | 15.93 | 16.78 | 16.78 | 14,977 |
Aug 18, 2023 | 17.23 | 18.17 | 16.28 | 16.88 | 16.88 | 15,109 |
Aug 17, 2023 | 17.23 | 18.67 | 16.33 | 17.23 | 17.23 | 11,756 |
Aug 16, 2023 | 17.92 | 18.32 | 16.68 | 17.08 | 17.08 | 32,412 |
Aug 15, 2023 | 17.43 | 18.47 | 16.78 | 17.82 | 17.82 | 7,689 |
Aug 14, 2023 | 14.64 | 18.12 | 14.14 | 17.43 | 17.43 | 82,144 |
Aug 11, 2023 | 13.19 | 14.89 | 13.04 | 14.59 | 14.59 | 31,559 |
Aug 10, 2023 | 13.64 | 14.24 | 13.19 | 13.54 | 13.54 | 11,146 |
Aug 9, 2023 | 13.79 | 14.14 | 13.59 | 13.79 | 13.79 | 6,653 |
Aug 8, 2023 | 14.84 | 14.84 | 13.79 | 14.29 | 14.29 | 6,467 |
Aug 7, 2023 | 14.44 | 14.44 | 13.79 | 14.44 | 14.44 | 3,410 |
Aug 4, 2023 | 13.94 | 14.84 | 13.79 | 14.39 | 14.39 | 707 |
Aug 3, 2023 | 14.84 | 14.84 | 14.04 | 14.44 | 14.44 | 1,750 |
Aug 2, 2023 | 14.94 | 14.94 | 13.94 | 14.69 | 14.69 | 14,103 |
Aug 1, 2023 | 13.74 | 15.14 | 13.74 | 15.09 | 15.09 | 4,080 |
Jul 31, 2023 | 14.04 | 15.18 | 13.94 | 14.99 | 14.99 | 10,673 |
Jul 28, 2023 | 14.54 | 15.18 | 13.94 | 14.84 | 14.84 | 5,120 |
Jul 27, 2023 | 14.44 | 15.18 | 13.94 | 14.44 | 14.44 | 1,503 |
Jul 26, 2023 | 14.34 | 14.44 | 13.99 | 14.39 | 14.39 | 803 |
Jul 25, 2023 | 13.99 | 14.49 | 12.94 | 14.34 | 14.34 | 29,110 |
Jul 24, 2023 | 13.64 | 14.94 | 13.64 | 14.74 | 14.74 | 6,314 |
Jul 21, 2023 | 14.44 | 14.64 | 13.94 | 14.59 | 14.59 | 8,039 |
Jul 20, 2023 | 14.44 | 14.89 | 13.94 | 14.44 | 14.44 | 11,550 |
Jul 19, 2023 | 14.34 | 14.74 | 14.14 | 14.44 | 14.44 | 4,705 |
Jul 18, 2023 | 14.69 | 14.69 | 14.24 | 14.24 | 14.24 | 5,266 |
Jul 17, 2023 | 14.74 | 15.43 | 14.39 | 14.69 | 14.69 | 4,881 |
Jul 14, 2023 | 14.79 | 15.43 | 14.14 | 15.43 | 15.43 | 2,034 |
Jul 13, 2023 | 14.34 | 14.99 | 14.34 | 14.79 | 14.79 | 855 |
Jul 12, 2023 | 14.69 | 15.38 | 14.34 | 14.39 | 14.39 | 4,680 |
Jul 11, 2023 | 15.04 | 15.43 | 14.79 | 15.43 | 15.43 | 2,883 |
Jul 10, 2023 | 14.99 | 14.99 | 14.39 | 14.79 | 14.79 | 5,086 |
Jul 7, 2023 | 14.84 | 14.99 | 14.34 | 14.99 | 14.99 | 5,891 |
Jul 6, 2023 | 15.04 | 15.43 | 14.74 | 14.99 | 14.99 | 4,715 |
Jul 5, 2023 | 14.99 | 15.28 | 14.44 | 14.74 | 14.74 | 3,682 |
Jul 4, 2023 | 14.94 | 15.18 | 14.29 | 14.59 | 14.59 | 2,823 |
Jul 3, 2023 | 17.03 | 17.03 | 14.39 | 14.94 | 14.94 | 808 |
Jun 30, 2023 | 14.99 | 17.33 | 14.39 | 16.08 | 16.08 | 14,619 |
Jun 29, 2023 | 15.93 | 15.93 | 14.99 | 15.43 | 15.43 | 5,733 |
Jun 28, 2023 | 14.09 | 18.07 | 13.84 | 15.63 | 15.63 | 18,043 |
Jun 27, 2023 | 14.49 | 14.64 | 13.79 | 13.94 | 13.94 | 5,119 |
Jun 26, 2023 | 14.14 | 14.24 | 13.79 | 13.94 | 13.94 | 14,334 |
Jun 22, 2023 | 13.99 | 15.28 | 13.94 | 14.49 | 14.49 | 19,181 |
Jun 21, 2023 | 15.93 | 15.93 | 14.64 | 15.18 | 15.18 | 11,159 |
Jun 20, 2023 | 15.63 | 15.63 | 14.94 | 15.38 | 15.38 | 6,525 |
Jun 19, 2023 | 15.33 | 16.13 | 14.74 | 15.73 | 15.73 | 6,265 |
Jun 16, 2023 | 15.04 | 15.93 | 14.69 | 15.33 | 15.33 | 9,251 |
Jun 15, 2023 | 15.33 | 15.33 | 14.79 | 15.09 | 15.09 | 2,090 |
Jun 14, 2023 | 14.94 | 15.63 | 14.94 | 15.63 | 15.63 | 921 |
Jun 13, 2023 | 15.09 | 15.38 | 14.94 | 15.38 | 15.38 | 3,193 |
Jun 12, 2023 | 15.09 | 15.93 | 15.09 | 15.09 | 15.09 | 5,307 |
Jun 9, 2023 | 15.58 | 15.58 | 14.94 | 15.09 | 15.09 | 4,394 |
Jun 8, 2023 | 15.78 | 15.78 | 14.94 | 15.53 | 15.53 | 3,973 |
Jun 7, 2023 | 15.83 | 15.83 | 14.74 | 14.99 | 14.99 | 7,217 |
Jun 5, 2023 | 15.48 | 15.88 | 14.54 | 15.88 | 15.88 | 2,076 |
Jun 2, 2023 | 14.94 | 15.04 | 14.19 | 14.89 | 14.89 | 10,156 |
Jun 1, 2023 | 15.83 | 18.27 | 14.49 | 14.94 | 14.94 | 10,817 |
May 31, 2023 | 15.04 | 15.83 | 14.04 | 15.83 | 15.83 | 14,845 |
May 30, 2023 | 15.88 | 15.88 | 15.18 | 15.68 | 15.68 | 11,269 |
May 29, 2023 | 15.48 | 16.28 | 15.04 | 15.88 | 15.88 | 1,320 |
May 26, 2023 | 15.09 | 15.63 | 14.94 | 15.48 | 15.48 | 3,654 |
May 25, 2023 | 15.14 | 15.83 | 14.79 | 15.09 | 15.09 | 17,541 |
May 24, 2023 | 15.18 | 15.28 | 15.04 | 15.04 | 15.04 | 6,545 |
May 23, 2023 | 15.18 | 15.63 | 14.99 | 15.28 | 15.28 | 3,156 |
May 22, 2023 | 15.93 | 16.13 | 15.38 | 15.73 | 15.73 | 1,466 |
May 19, 2023 | 15.73 | 15.93 | 15.38 | 15.83 | 15.83 | 1,920 |
May 17, 2023 | 16.38 | 16.38 | 15.48 | 16.03 | 16.03 | 7,101 |
May 16, 2023 | 15.93 | 15.93 | 15.38 | 15.83 | 15.83 | 11,011 |
May 15, 2023 | 16.13 | 16.13 | 15.53 | 15.93 | 15.93 | 6,343 |
May 12, 2023 | 15.43 | 16.23 | 15.43 | 15.68 | 15.68 | 981 |
May 11, 2023 | 16.08 | 16.33 | 15.28 | 16.28 | 16.28 | 4,472 |
May 10, 2023 | 15.88 | 17.72 | 15.83 | 16.33 | 16.33 | 2,316 |
May 9, 2023 | 16.33 | 16.33 | 15.48 | 15.88 | 15.88 | 4,269 |
May 8, 2023 | 15.63 | 17.87 | 15.63 | 16.38 | 16.38 | 18,088 |
May 5, 2023 | 16.78 | 16.78 | 15.88 | 16.53 | 16.53 | 10,429 |
May 4, 2023 | 17.38 | 17.38 | 16.83 | 16.83 | 16.83 | 3,362 |
May 3, 2023 | 16.73 | 17.82 | 16.23 | 17.38 | 17.38 | 6,470 |
May 2, 2023 | 17.23 | 17.23 | 15.93 | 16.73 | 16.73 | 16,236 |
Apr 28, 2023 | 17.03 | 17.23 | 16.78 | 17.23 | 17.23 | 2,795 |
Apr 27, 2023 | 17.82 | 17.82 | 16.98 | 17.72 | 17.72 | 4,749 |
Apr 26, 2023 | 16.48 | 17.87 | 16.48 | 17.82 | 17.82 | 34,964 |
Apr 25, 2023 | 17.67 | 17.67 | 16.48 | 16.48 | 16.48 | 7,935 |
Apr 24, 2023 | 16.93 | 17.18 | 16.53 | 17.08 | 17.08 | 3,393 |