U.S. markets closed

Aberdeen Income Credit Strategies Fund (ACP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.53+0.15 (+1.21%)
At close: 4:00PM EDT

12.75 +0.22 (1.76%)
After hours: 5:02PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 202112.4012.6112.3712.5312.53249,722
Apr 19, 202112.2512.3812.1812.3812.38248,100
Apr 16, 202112.1912.2712.1712.1912.19195,400
Apr 15, 202112.0612.2412.0112.2112.21185,800
Apr 14, 202111.8612.1511.8411.9811.98136,000
Apr 13, 202111.7311.8411.7311.8111.8177,700
Apr 12, 202111.6411.8411.6411.6711.67137,800
Apr 09, 202111.6911.7711.6211.6611.66105,400
Apr 08, 202111.6211.7311.6111.6511.6578,500
Apr 07, 202111.6411.7011.6011.6011.60107,700
Apr 06, 202111.5911.6611.5611.6311.6355,900
Apr 05, 202111.6111.6411.5011.5611.56107,600
Apr 01, 202111.5711.8211.5611.6111.6197,000
Mar 31, 202111.6911.6911.5211.5611.56156,000
Mar 30, 202111.6611.6611.5411.6011.60102,600
Mar 29, 202111.5511.6911.5411.5811.58103,100
Mar 26, 202111.5711.6111.4511.4811.4888,800
Mar 25, 202111.6911.7011.4211.4511.45107,000
Mar 24, 202111.7311.7911.6511.6711.67107,900
Mar 23, 202111.7411.7811.5711.7111.71155,800
Mar 23, 20210.1 Dividend
Mar 22, 202111.7011.8611.7011.8511.75136,000
Mar 19, 202111.6211.7011.5911.7011.60113,300
Mar 18, 202111.6811.6911.5011.5611.4687,400
Mar 17, 202111.6111.6811.4511.6211.5297,300
Mar 16, 202111.6711.6711.5911.6011.50111,900
Mar 15, 202111.5411.6711.5011.6711.5780,900
Mar 12, 202111.4011.5911.4011.4811.38157,800
Mar 11, 202111.4311.5511.4011.4011.30103,400
Mar 10, 202111.3311.3711.3111.3611.2685,800
Mar 09, 202111.2311.3311.2311.2911.1980,000
Mar 08, 202111.1511.3511.1511.2311.14110,700
Mar 05, 202111.0711.1511.0211.1511.0687,400
Mar 04, 202111.2311.2810.9611.0710.98140,000
Mar 03, 202111.2311.3111.2211.2711.1764,600
Mar 02, 202111.1911.2611.1011.2311.1472,100
Mar 01, 202111.1411.2511.1311.1611.07113,800
Feb 26, 202110.9711.1610.9711.1411.05112,100
Feb 25, 202111.0711.1710.9510.9610.87128,500
Feb 24, 202111.1011.1411.0511.1011.0156,300
Feb 23, 202111.1411.1510.9211.0410.95176,600
Feb 22, 202111.1911.2311.0811.1311.0488,200
Feb 19, 202111.1811.2011.0611.1111.0265,900
Feb 18, 202111.1011.1711.0511.1611.0788,400
Feb 18, 20210.1 Dividend
Feb 17, 202111.2911.2911.1411.1810.99160,100
Feb 16, 202111.2511.3311.2211.2811.08139,200
Feb 12, 202111.1611.2811.1611.1911.00109,200
Feb 11, 202111.2011.2011.1511.1510.96102,600
Feb 10, 202111.2011.2511.1811.1911.00117,100
Feb 09, 202111.1811.1811.1211.1810.9998,700
Feb 08, 202111.1611.2011.1111.1510.96125,100
Feb 05, 202111.1311.3511.0111.1710.98157,400
Feb 04, 202111.1011.1711.0611.0810.8974,000
Feb 03, 202111.1111.1811.0111.0810.89112,500
Feb 02, 202110.9411.1010.9311.0910.9074,000
Feb 01, 202110.9310.9710.7410.9110.72237,000
Jan 29, 202110.8711.0010.8610.9310.7469,500
Jan 28, 202110.9511.0010.8610.8610.6798,700
Jan 27, 202110.9911.0410.9310.9310.7467,800
Jan 26, 202111.0011.0510.9911.0410.8547,300
Jan 25, 202110.9010.9910.8910.9910.8078,800
Jan 22, 202111.0311.0410.8810.9310.74110,300
Jan 21, 202111.1011.2211.0011.0510.86162,900
Jan 21, 20210.1 Dividend
Jan 20, 202111.2511.3111.2211.2410.95125,700
Jan 19, 202111.1811.3311.1411.2510.96139,100
Jan 15, 202111.2011.2011.1011.1810.8979,600
Jan 14, 202111.0111.1610.9911.1410.8588,100
Jan 13, 202111.0511.0510.8510.9610.67106,900
Jan 12, 202110.8511.0210.8411.0110.7292,800
Jan 11, 202110.9711.0510.7810.8010.52124,600
Jan 08, 202110.9611.0510.8510.9310.65133,700
Jan 07, 202110.7810.9510.7510.8910.61121,200
Jan 06, 202110.7810.8510.6810.7310.4567,900
Jan 05, 202110.6010.7710.6010.7010.4294,400
Jan 04, 202110.6810.7410.5310.5810.30130,000
Dec 31, 202010.8510.8810.6410.6810.40182,700
Dec 30, 202010.8610.9210.8010.8210.5476,500
Dec 30, 20200.1 Dividend
Dec 29, 202010.9811.0010.8510.9310.55104,700
Dec 28, 202010.8210.9010.8210.8910.5193,900
Dec 24, 202010.8510.8910.7410.7410.3661,800
Dec 23, 202010.8410.8510.7710.7710.3982,200
Dec 22, 202010.8110.8810.7810.8310.45121,000
Dec 21, 202010.7210.9110.7110.7610.38146,100
Dec 18, 202010.9611.0010.7510.8010.4294,300
Dec 17, 202010.8711.0010.8710.9610.58111,100
Dec 16, 202010.8410.8410.6910.8010.4265,500
Dec 15, 202010.8010.8010.7510.7610.3877,200
Dec 14, 202010.9010.9110.6310.8010.42141,000
Dec 11, 202010.7310.9110.7310.9010.52108,900
Dec 10, 202010.6610.8010.6210.6810.3186,000
Dec 09, 202010.6510.7710.6110.6210.2571,000
Dec 08, 202010.6310.7510.6310.6510.2860,000
Dec 07, 202010.6610.7510.6410.6610.2985,100
Dec 04, 202010.7410.7410.5610.6610.29141,600
Dec 03, 202010.6410.8110.2810.7110.34126,900
Dec 02, 202010.5310.7610.4810.6410.27202,700
Dec 01, 202010.3510.5810.3210.5610.19166,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...