Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AutoCanada Inc. (ACQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
27.20+0.51 (+1.91%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202226.8027.2426.8027.2027.2029,652
Dec 07, 202226.7327.0526.4926.6926.6939,500
Dec 06, 202227.1827.2926.5326.6726.6757,300
Dec 05, 202226.7127.1826.4427.1827.1834,000
Dec 02, 202226.6627.5426.4526.9726.9750,100
Dec 01, 202226.9627.3826.6226.6226.6250,900
Nov 30, 202226.9927.1026.6426.9326.9382,400
Nov 29, 202227.2127.5026.7526.9726.9779,700
Nov 28, 202226.6327.2026.6327.0927.0972,400
Nov 25, 202226.9827.2426.7826.9826.9858,100
Nov 24, 202226.5527.1926.5526.8126.8129,800
Nov 23, 202226.6926.7226.1626.5726.5759,000
Nov 22, 202226.6126.7726.3626.6026.6064,500
Nov 21, 202225.7626.7525.7626.4926.49114,500
Nov 18, 202225.9126.1525.7625.8425.8495,100
Nov 17, 202225.7526.1525.7126.0226.02124,800
Nov 16, 202225.9126.2225.7525.8925.89112,500
Nov 15, 202225.9326.6625.9326.0826.0899,800
Nov 14, 202225.9426.8525.8725.9225.92135,600
Nov 11, 202225.8226.4625.5226.0626.06165,900
Nov 10, 202224.6126.1524.6125.8025.80369,900
Nov 09, 202220.8621.3220.7620.8320.8389,300
Nov 08, 202221.2521.6620.8021.2621.2633,800
Nov 07, 202221.7621.7620.9921.2621.2631,400
Nov 04, 202221.6122.4821.4021.7021.7016,100
Nov 03, 202221.2521.6520.8621.2121.2163,000
Nov 02, 202222.2022.5021.3821.6221.6261,100
Nov 01, 202221.6022.3521.6022.3022.3037,000
Oct 31, 202221.8022.0021.2521.2621.2646,000
Oct 28, 202222.5022.5021.8221.9121.9121,600
Oct 27, 202222.3323.1522.3322.6022.6032,100
Oct 26, 202222.0422.2921.7022.2822.2820,900
Oct 25, 202221.4022.5521.4022.0422.0441,000
Oct 24, 202221.5421.5421.1021.2121.2130,500
Oct 21, 202221.1421.8821.1021.5421.5428,700
Oct 20, 202221.5821.5821.1021.1221.1258,100
Oct 19, 202222.9222.9221.2521.5821.5874,000
Oct 18, 202222.5823.1521.8523.1523.1556,900
Oct 17, 202221.9522.4721.6222.0922.0967,400
Oct 14, 202222.6022.6021.3821.5321.5343,000
Oct 13, 202221.4922.5821.4122.2822.2831,200
Oct 12, 202221.9522.3621.3721.9521.9560,600
Oct 11, 202223.1023.3322.0422.0822.0873,400
Oct 07, 202223.1423.5423.1023.4123.4126,500
Oct 06, 202223.5123.6523.2323.5323.5332,300
Oct 05, 202223.6523.8223.0123.6523.6531,500
Oct 04, 202224.3324.9324.0424.0424.0458,800
Oct 03, 202223.1924.2323.0923.7823.7849,400
Sep 30, 202222.4722.6721.1922.6422.6483,700
Sep 29, 202223.9923.9922.3422.5322.53128,100
Sep 28, 202223.5624.4923.5624.2824.2834,300
Sep 27, 202223.9123.9123.0123.6723.6745,200
Sep 26, 202224.5325.0523.3223.5523.5577,600
Sep 23, 202225.0325.0323.8224.4424.4459,300
Sep 22, 202226.8026.8025.0425.2425.2420,300
Sep 21, 202226.2426.9526.1626.3126.3119,100
Sep 20, 202227.4327.4325.9526.1326.1343,200
Sep 19, 202227.2127.7927.2127.7227.7215,000
Sep 16, 202228.0128.2726.6127.0027.00163,300
Sep 15, 202227.3828.7027.3828.5628.5672,500
Sep 14, 202227.6928.0227.2927.6627.6645,500
Sep 13, 202228.4028.7527.8728.0428.0417,400
Sep 12, 202228.8229.2328.1829.0029.0023,000
Sep 09, 202229.5929.6328.4028.5928.5949,100
Sep 08, 202228.7829.6628.7829.4829.4816,800
Sep 07, 202228.3129.3228.1229.0529.0549,100
Sep 06, 202229.0130.1328.3228.5728.5728,900
Sep 02, 202229.3830.0528.4828.9228.9233,000
Sep 01, 202229.5129.5127.9128.9928.9939,000
Aug 31, 202229.9530.0829.3229.7729.7781,700
Aug 30, 202230.1330.3529.5229.9529.9540,100
Aug 29, 202229.3330.2729.1830.0230.0228,300
Aug 26, 202231.0031.0229.2129.5029.5029,500
Aug 25, 202231.1231.6230.6430.9430.9441,200
Aug 24, 202229.3931.4829.3931.1731.1771,600
Aug 23, 202228.0829.4628.0829.4329.4336,200
Aug 22, 202227.8128.1727.6427.9827.9867,500
Aug 19, 202228.2028.3127.7728.1528.1550,000
Aug 18, 202228.8428.9528.4328.4328.4392,800
Aug 17, 202229.3829.3828.5628.8128.8171,400
Aug 16, 202227.6530.0727.6129.8629.86199,000
Aug 15, 202227.2127.8426.9527.8027.8050,500
Aug 12, 202227.4927.4926.9227.4527.4589,700
Aug 11, 202229.4929.4926.1627.4127.41196,500
Aug 10, 202228.0528.5227.9228.1128.11158,000
Aug 09, 202228.0228.0327.4527.6627.6666,900
Aug 08, 202227.9828.2327.7827.9827.9889,400
Aug 05, 202227.1228.1526.9427.8327.83156,400
Aug 04, 202227.2627.7726.8127.4427.44142,200
Aug 03, 202227.0027.7026.9027.4727.47114,700
Aug 02, 202226.1027.5326.1026.9326.93103,100
Jul 29, 202225.8026.8125.7725.9225.9293,700
Jul 28, 202225.1026.0225.1025.8025.8091,100
Jul 27, 202225.0125.6424.9325.0925.0969,100
Jul 26, 202225.0025.5624.8825.0525.05102,900
Jul 25, 202225.3525.5024.7525.0525.0559,600
Jul 22, 202226.0426.0425.1125.3225.3236,200
Jul 21, 202225.9126.2425.9125.9925.9948,200
Jul 20, 202226.5326.9225.9426.1926.19105,900
Jul 19, 202226.0327.0325.8526.6226.6299,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement