Advertisement
Advertisement
U.S. markets open in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Independence Holdings Corp. (ACQRU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.870.00 (0.00%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20229.879.879.879.879.87-
Aug 09, 20229.879.879.879.879.875,000
Aug 08, 20229.879.879.879.879.87-
Aug 05, 20229.889.889.879.879.8711,000
Aug 04, 20229.869.879.869.869.8670,700
Aug 03, 20229.879.909.869.869.8616,700
Aug 02, 20229.879.909.869.879.8720,000
Aug 01, 20229.849.899.849.879.873,400
Jul 29, 20229.879.879.879.879.87-
Jul 28, 20229.879.879.859.879.878,900
Jul 27, 20229.879.879.879.879.871,100
Jul 26, 20229.859.879.859.879.876,600
Jul 25, 20229.859.859.859.859.851,300
Jul 22, 20229.849.859.849.849.843,000
Jul 21, 20229.859.959.839.859.8511,600
Jul 20, 20229.829.829.829.829.82-
Jul 19, 20229.829.829.829.829.822,500
Jul 18, 20229.839.839.819.819.812,100
Jul 15, 20229.829.829.829.829.82-
Jul 14, 20229.849.849.829.829.821,500
Jul 13, 20229.849.849.849.849.84-
Jul 12, 20229.849.849.849.849.84200
Jul 11, 20229.809.809.809.809.80700
Jul 08, 20229.819.839.819.839.831,500
Jul 07, 20229.799.809.799.809.802,800
Jul 06, 20229.809.809.809.809.80-
Jul 05, 20229.759.829.759.809.8014,500
Jul 01, 20229.779.799.769.779.777,700
Jun 30, 20229.839.839.839.839.83-
Jun 29, 20229.839.839.839.839.83-
Jun 28, 20229.839.839.839.839.83-
Jun 27, 20229.809.839.809.839.8311,300
Jun 24, 20229.829.829.829.829.82-
Jun 23, 20229.829.829.829.829.82100
Jun 22, 20229.849.849.849.849.84-
Jun 21, 20229.809.849.809.849.846,100
Jun 17, 20229.849.849.799.819.818,000
Jun 16, 20229.809.809.809.809.80400
Jun 15, 20229.809.809.809.809.80400
Jun 14, 20229.889.889.829.829.821,800
Jun 13, 20229.809.889.809.859.854,800
Jun 10, 20229.889.889.889.889.88-
Jun 09, 20229.889.889.889.889.88500
Jun 08, 20229.849.849.849.849.841,000
Jun 07, 20229.829.829.829.829.82-
Jun 06, 20229.829.829.829.829.82-
Jun 03, 20229.829.829.829.829.82-
Jun 02, 20229.809.829.809.829.82200
Jun 01, 20229.859.859.859.859.85-
May 31, 20229.859.859.859.859.85-
May 27, 20229.859.859.859.859.85200
May 26, 20229.789.809.789.809.80600
May 25, 20229.789.809.789.809.805,200
May 24, 20229.789.829.789.789.7820,400
May 23, 20229.809.809.799.799.793,100
May 20, 20229.789.789.789.789.78400
May 19, 20229.789.789.789.789.78500
May 18, 20229.789.789.789.789.78500
May 17, 20229.799.799.799.799.7910,600
May 16, 20229.799.839.799.839.83700
May 13, 20229.839.869.839.869.86400
May 12, 20229.799.849.799.849.843,600
May 11, 20229.839.839.839.839.83-
May 10, 20229.829.839.829.839.831,069,500
May 09, 20229.869.869.869.869.86-
May 06, 20229.839.869.839.869.8610,400
May 05, 20229.899.899.899.899.892,500
May 04, 20229.879.889.869.879.87127,600
May 03, 20229.899.899.889.889.88113,400
May 02, 20229.899.899.899.899.89140,000
Apr 29, 20229.899.899.899.899.891,000
Apr 28, 20229.909.909.909.909.905,000
Apr 27, 20229.899.909.899.909.9027,100
Apr 26, 20229.899.899.899.899.895,700
Apr 25, 20229.899.899.899.899.89-
Apr 22, 20229.899.899.899.899.895,000
Apr 21, 20229.899.919.899.899.8916,500
Apr 20, 20229.889.889.889.889.88-
Apr 19, 20229.909.959.889.889.8811,400
Apr 18, 20229.899.899.899.899.89200
Apr 14, 20229.909.909.909.909.90900
Apr 13, 20229.889.889.889.889.88-
Apr 12, 20229.889.889.889.889.88-
Apr 11, 20229.889.889.879.889.8842,100
Apr 08, 20229.859.859.859.859.85-
Apr 07, 20229.859.859.859.859.851,000
Apr 06, 20229.859.859.859.859.852,000
Apr 05, 20229.869.889.859.859.857,700
Apr 04, 20229.859.859.839.839.8310,600
Apr 01, 20229.889.889.889.889.88-
Mar 31, 20229.889.889.889.889.88-
Mar 30, 20229.889.889.889.889.88500
Mar 29, 20229.939.939.879.879.872,700
Mar 28, 20229.849.849.849.849.84124,800
Mar 25, 20229.819.819.789.789.78600
Mar 24, 20229.839.839.839.839.83200
Mar 23, 20229.859.859.859.859.85-
Mar 22, 20229.859.859.859.859.85-
Mar 21, 20229.859.859.859.859.85-
Mar 18, 20229.859.949.859.859.851,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement