U.S. markets open in 7 hours 40 minutes

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.06+0.04 (+0.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE210521C000075002021-01-19 1:08AM EDT7.504.305.008.000.00--0347.66%
ACRE210521C000100002021-05-07 2:04PM EDT10.005.030.000.000.00-200.00%
ACRE210521C000125002021-05-05 10:57AM EDT12.502.320.000.000.00-600.00%
ACRE210521C000150002021-05-07 10:24AM EDT15.000.250.000.000.00-1900.00%
ACRE210521C000175002021-05-04 3:33PM EDT17.500.050.000.000.00-1025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE210521P000075002021-02-17 10:30AM EDT7.500.050.000.100.00-119207.81%
ACRE210521P000100002021-03-30 3:42PM EDT10.000.050.000.050.00-10120115.63%
ACRE210521P000125002021-05-04 3:33PM EDT12.500.030.000.000.00-1025.00%
ACRE210521P000150002021-05-04 10:04AM EDT15.000.380.000.000.00-300.78%