U.S. markets open in 7 hours 40 minutes

S&P Futures
4,232.50
+7.25(+0.17%)
Dow Futures
34,777.00
+91.00(+0.26%)
Nasdaq Futures
13,715.75
+6.00(+0.04%)

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

15.06+0.04 (+0.27%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACRE210521C00007500	2021-01-19 1:08AM EDT	7.50	4.30	5.00	8.00	0.00	-	-	0	347.66%
ACRE210521C00010000	2021-05-07 2:04PM EDT	10.00	5.03	0.00	0.00	0.00	-	2	0	0.00%
ACRE210521C00012500	2021-05-05 10:57AM EDT	12.50	2.32	0.00	0.00	0.00	-	6	0	0.00%
ACRE210521C00015000	2021-05-07 10:24AM EDT	15.00	0.25	0.00	0.00	0.00	-	19	0	0.00%
ACRE210521C00017500	2021-05-04 3:33PM EDT	17.50	0.05	0.00	0.00	0.00	-	1	0	25.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACRE210521P00007500	2021-02-17 10:30AM EDT	7.50	0.05	0.00	0.10	0.00	-	1	19	207.81%
ACRE210521P00010000	2021-03-30 3:42PM EDT	10.00	0.05	0.00	0.05	0.00	-	10	120	115.63%
ACRE210521P00012500	2021-05-04 3:33PM EDT	12.50	0.03	0.00	0.00	0.00	-	1	0	25.00%
ACRE210521P00015000	2021-05-04 10:04AM EDT	15.00	0.38	0.00	0.00	0.00	-	3	0	0.78%