Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.86+0.19 (+1.30%)
At close: 04:00PM EDT
15.50 +0.64 (+4.31%)
After hours: 07:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE220819C000125002021-12-20 2:31PM EDT12.501.501.502.450.00--028.32%
ACRE220819C000150002022-01-05 12:58PM EDT15.000.950.501.15+0.15+18.75%275342.73%
ACRE220819C000175002022-01-05 4:48PM EDT17.500.250.050.00-0.03-10.71%2712.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE220819P000125002021-12-28 12:51PM EDT12.500.600.451.350.00--1071.00%
ACRE220819P000150002021-12-31 4:45PM EDT15.001.871.252.100.00-51156.35%
Advertisement
Advertisement