Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE220819C00012500 | 2021-12-20 2:31PM EDT | 12.50 | 1.50 | 1.50 | 2.45 | 0.00 | - | - | 0 | 28.32% |
ACRE220819C00015000 | 2022-01-05 12:58PM EDT | 15.00 | 0.95 | 0.50 | 1.15 | +0.15 | +18.75% | 27 | 53 | 42.73% |
ACRE220819C00017500 | 2022-01-05 4:48PM EDT | 17.50 | 0.25 | 0.05 | 0.00 | -0.03 | -10.71% | 2 | 7 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE220819P00012500 | 2021-12-28 12:51PM EDT | 12.50 | 0.60 | 0.45 | 1.35 | 0.00 | - | - | 10 | 71.00% |
ACRE220819P00015000 | 2021-12-31 4:45PM EDT | 15.00 | 1.87 | 1.25 | 2.10 | 0.00 | - | 5 | 11 | 56.35% |