ACRE - Ares Commercial Real Estate Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE190517C000125002019-03-26 9:30AM EDT12.502.902.703.300.00-1162.89%
ACRE190517C000150002019-04-11 11:23AM EDT15.000.600.450.600.00-112823.44%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE190517P000125002019-01-23 2:18PM EDT12.500.260.000.050.00-48548.44%
ACRE190517P000150002019-03-18 1:09PM EDT15.000.300.100.250.00-42924.12%