ACRE - Ares Commercial Real Estate Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE200619C00005000 | 2020-05-20 3:46PM EDT | 5.00 | 2.00 | 2.90 | 5.50 | 0.00 | - | 5 | 0 | 355.86% |
| ACRE200619C00007500 | 2020-05-28 10:26AM EDT | 7.50 | 1.25 | 0.90 | 2.25 | +0.35 | +38.89% | 2 | 89 | 151.37% |
| ACRE200619C00010000 | 2020-05-28 11:20AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 16 | 68.75% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE200619P00002500 | 2020-05-18 11:25AM EDT | 2.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 769.53% |
| ACRE200619P00005000 | 2020-05-22 9:37AM EDT | 5.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 389.06% |
| ACRE200619P00007500 | 2020-05-27 3:11PM EDT | 7.50 | 0.50 | 0.10 | 0.90 | 0.00 | - | 2 | 205 | 103.13% |
© 2020 Verizon Media. All rights reserved.