ACRE - Ares Commercial Real Estate Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE200619C000050002020-05-20 3:46PM EDT5.002.002.905.500.00-50355.86%
ACRE200619C000075002020-05-28 10:26AM EDT7.501.250.902.25+0.35+38.89%289151.37%
ACRE200619C000100002020-05-28 11:20AM EDT10.000.100.050.15-0.05-33.33%221668.75%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE200619P000025002020-05-18 11:25AM EDT2.500.050.002.250.00--1769.53%
ACRE200619P000050002020-05-22 9:37AM EDT5.000.150.002.300.00-12389.06%
ACRE200619P000075002020-05-27 3:11PM EDT7.500.500.100.900.00-2205103.13%