Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.86

+0.19

(+1.30%)

At close: 04:00PM EDT

15.50

+0.64

(+4.31%)

After hours:

07:32PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACRE220819C00012500	2021-12-20 2:31PM EDT	12.50	1.50	1.50	2.45	0.00	-	-	0	28.32%
ACRE220819C00015000	2022-01-05 12:58PM EDT	15.00	0.95	0.50	1.15	+0.15	+18.75%	27	53	42.73%
ACRE220819C00017500	2022-01-05 4:48PM EDT	17.50	0.25	0.05	0.00	-0.03	-10.71%	2	7	12.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACRE220819P00012500	2021-12-28 12:51PM EDT	12.50	0.60	0.45	1.35	0.00	-	-	10	71.00%
ACRE220819P00015000	2021-12-31 4:45PM EDT	15.00	1.87	1.25	2.10	0.00	-	5	11	56.35%

Advertisement