Advertisement
Advertisement
U.S. markets open in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.50-0.15 (-1.19%)
At close: 04:00PM EDT
12.63 +0.13 (+1.04%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE220715C000150002022-06-23 10:12AM EDT2022-07-150.050.000.000.00-2025.00%
ACRE220819C000150002022-07-05 3:25PM EDT2022-08-190.080.000.000.00-8012.50%
ACRE221118C000150002022-07-05 3:28PM EDT2022-11-180.260.000.000.00-106.25%
ACRE230217C000150002022-06-30 12:15PM EDT2023-02-170.300.000.000.00-306.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRE220715P000150002022-06-30 3:37PM EDT2022-07-152.810.000.000.00-400.00%
ACRE220819P000150002022-06-28 2:10PM EDT2022-08-192.600.000.000.00-200.00%
ACRE221118P000150002022-06-30 10:06AM EDT2022-11-183.380.000.000.00-100.00%
ACRE230217P000150002022-06-22 9:30AM EDT2023-02-174.270.000.000.00--00.00%
Advertisement
Advertisement