Advertisement
Advertisement
U.S. markets open in 5 hours 8 minutes
S&P Futures
3,839.75 +5.75 (+0.15%) Dow Futures
30,977.00 +41.00 (+0.13%) Nasdaq Futures
11,831.50 +23.00 (+0.19%) Russell 2000 Futures
1,743.60 +1.90 (+0.11%) Crude Oil
101.00 +1.50 (+1.51%) Gold
1,769.90 +6.00 (+0.34%)
Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE220715C00015000 | 2022-06-23 10:12AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACRE220819C00015000 | 2022-07-05 3:25PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACRE221118C00015000 | 2022-07-05 3:28PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACRE230217C00015000 | 2022-06-30 12:15PM EDT | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE220715P00015000 | 2022-06-30 3:37PM EDT | 2022-07-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACRE220819P00015000 | 2022-06-28 2:10PM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACRE221118P00015000 | 2022-06-30 10:06AM EDT | 2022-11-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACRE230217P00015000 | 2022-06-22 9:30AM EDT | 2023-02-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
