ACRFF - Accor SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201944.2044.2044.2044.2044.20-
Sep 19, 201944.2044.2044.2044.2044.20-
Sep 18, 201944.2044.2044.2044.2044.20-
Sep 17, 201944.2044.2044.2044.2044.20-
Sep 16, 201944.2044.2044.2044.2044.20-
Sep 13, 201944.2044.2044.2044.2044.20-
Sep 12, 201944.2044.2044.2044.2044.20-
Sep 11, 201944.2044.2044.2044.2044.20-
Sep 10, 201944.2044.2044.2044.2044.20-
Sep 09, 201944.2044.2044.2044.2044.20100
Sep 06, 201941.5041.5041.5041.5041.50-
Sep 05, 201941.5041.5041.5041.5041.50-
Sep 04, 201941.5041.5041.5041.5041.50-
Sep 03, 201941.5041.5041.5041.5041.50-
Aug 30, 201941.5041.5041.5041.5041.50-
Aug 29, 201941.5041.5041.5041.5041.50-
Aug 28, 201941.5041.5041.5041.5041.50-
Aug 27, 201941.5041.5041.5041.5041.50-
Aug 26, 201941.5041.5041.5041.5041.50-
Aug 23, 201941.5041.5041.5041.5041.50-
Aug 22, 201941.5041.5041.5041.5041.50-
Aug 21, 201941.5041.5041.5041.5041.50-
Aug 20, 201941.5041.5041.5041.5041.50-
Aug 19, 201941.5041.5041.5041.5041.50-
Aug 16, 201941.5041.5041.5041.5041.50-
Aug 15, 201941.5041.5041.5041.5041.50200
Aug 14, 201941.5041.5041.5041.5041.50200
Aug 13, 201941.5041.5041.5041.5041.50200
Aug 12, 201941.5041.5041.5041.5041.50200
Aug 09, 201941.5041.5041.5041.5041.50200
Aug 08, 201941.5041.5041.5041.5041.50-
Aug 07, 201941.5041.5041.5041.5041.50200
Aug 06, 201945.6745.7445.6745.7445.74100
Aug 05, 201945.6745.7445.6745.7445.74100
Aug 02, 201945.6745.7445.6745.7445.74100
Aug 01, 201945.6745.7445.6745.7445.74100
Jul 31, 201945.6745.7445.6745.7445.7452,800
Jul 30, 201945.6745.7445.6745.7445.7452,800
Jul 29, 201945.6745.7445.6745.7445.7452,800
Jul 26, 201944.7044.7044.7044.7044.70100
Jul 25, 201944.7044.7044.7044.7044.70100
Jul 24, 201944.7044.7044.7044.7044.70-
Jul 23, 201944.7044.7044.7044.7044.70-
Jul 22, 201944.7044.7044.7044.7044.70-
Jul 19, 201944.7044.7044.7044.7044.70-
Jul 18, 201944.7044.7044.7044.7044.70-
Jul 17, 201944.7044.7044.7044.7044.70-
Jul 16, 201944.7044.7044.7044.7044.70-
Jul 15, 201944.7044.7044.7044.7044.70300
Jul 12, 201940.6540.6540.6540.6540.65-
Jul 11, 201940.6540.6540.6540.6540.65-
Jul 10, 201940.6540.6540.6540.6540.65-
Jul 09, 201940.6540.6540.6540.6540.65-
Jul 08, 201940.6540.6540.6540.6540.65-
Jul 05, 201940.6540.6540.6540.6540.65-
Jul 03, 201940.6540.6540.6540.6540.65-
Jul 02, 201940.6540.6540.6540.6540.65-
Jul 01, 201940.6540.6540.6540.6540.65-
Jun 28, 201940.6540.6540.6540.6540.65-
Jun 27, 201940.6540.6540.6540.6540.65-
Jun 26, 201940.6540.6540.6540.6540.65-
Jun 25, 201940.6540.6540.6540.6540.65100
Jun 24, 201940.6540.6540.6540.6540.651,000
Jun 21, 201940.6540.6540.6540.6540.65-
Jun 20, 201940.6540.6540.6540.6540.65300
Jun 19, 201939.2039.2039.2039.2039.20-
Jun 18, 201939.2039.2039.2039.2039.20-
Jun 17, 201939.2039.2039.2039.2039.20-
Jun 14, 201939.2039.2039.2039.2039.20100
Jun 13, 201939.2039.2039.2039.2039.20100
Jun 12, 201937.0037.0037.0037.0037.00100
Jun 11, 201937.0037.0037.0037.0037.00800
Jun 10, 201937.0037.0037.0037.0037.00-
Jun 07, 201937.0037.0037.0037.0037.00-
Jun 06, 201937.0037.0037.0037.0037.00-
Jun 05, 201937.0037.0037.0037.0037.00-
Jun 04, 201937.0037.0037.0037.0037.00-
Jun 03, 201937.0037.0037.0037.0037.00-
May 31, 201937.0037.0037.0037.0037.00100
May 30, 201939.0939.0939.0939.0939.09-
May 29, 201939.0939.0939.0939.0939.09-
May 28, 201939.0939.0939.0939.0939.091,000
May 24, 201939.0939.0939.0939.0939.09-
May 23, 201939.0939.0939.0939.0939.09-
May 22, 201939.0939.0939.0939.0939.09-
May 21, 201939.0939.0939.0939.0939.09-
May 20, 201939.0939.0939.0939.0939.09-
May 17, 201939.0939.0939.0939.0939.09-
May 16, 201939.0539.0939.0539.0939.09800
May 15, 201937.9537.9537.9537.9537.95-
May 14, 201937.9537.9537.9537.9537.95-
May 13, 201937.9937.9937.9537.9537.95300
May 10, 201940.9840.9840.9840.9840.98-
May 10, 20191.178 Dividend
May 09, 201940.9840.9840.9840.9839.80-
May 08, 201940.9840.9840.9840.9839.80-
May 07, 201940.9840.9840.9840.9839.80-
May 06, 201940.9840.9840.9840.9839.80-
May 03, 201940.9840.9840.9840.9839.80-
May 02, 201940.9840.9840.9840.9839.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...