ACRGF - Acreage Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20205.015.344.995.195.19133,181
Feb 19, 20205.065.435.025.155.15255,200
Feb 18, 20205.665.665.105.205.20216,700
Feb 14, 20205.695.975.395.565.56355,800
Feb 13, 20205.085.084.905.055.05162,100
Feb 12, 20205.115.225.005.005.00177,500
Feb 11, 20205.215.295.055.105.10270,800
Feb 10, 20205.685.685.135.295.29379,300
Feb 07, 20205.805.975.255.535.53375,200
Feb 06, 20206.126.125.905.935.9352,300
Feb 05, 20206.136.195.905.995.9994,500
Feb 04, 20205.946.105.906.086.08133,800
Feb 03, 20206.006.005.775.855.8597,000
Jan 31, 20205.876.085.785.815.81202,000
Jan 30, 20205.816.055.806.056.05494,400
Jan 29, 20206.006.105.825.905.90148,100
Jan 28, 20205.976.295.896.016.01202,000
Jan 27, 20205.826.055.605.835.83124,800
Jan 24, 20206.226.455.506.046.04398,100
Jan 23, 20206.636.636.176.366.36137,300
Jan 22, 20206.456.606.306.496.49228,700
Jan 21, 20206.967.106.386.456.45469,500
Jan 17, 20206.496.906.266.846.84263,100
Jan 16, 20206.816.816.356.506.50347,600
Jan 15, 20205.876.855.876.656.65730,300
Jan 14, 20205.806.175.665.845.84292,200
Jan 13, 20205.635.855.285.815.81167,700
Jan 10, 20205.345.645.285.335.33255,200
Jan 09, 20205.515.955.395.435.43304,700
Jan 08, 20205.255.965.255.655.65127,500
Jan 07, 20206.116.115.455.475.47195,000
Jan 06, 20205.706.005.575.705.70158,000
Jan 03, 20205.755.885.665.755.7582,900
Jan 02, 20206.206.205.705.785.78171,000
Dec 31, 20195.505.985.285.925.92435,300
Dec 30, 20196.196.195.255.455.45480,700
Dec 27, 20196.606.606.056.176.17258,500
Dec 26, 20196.526.686.486.606.60230,200
Dec 24, 20196.336.806.336.656.65117,000
Dec 23, 20196.937.086.526.606.60272,700
Dec 20, 20196.357.086.356.866.86429,700
Dec 19, 20196.246.466.096.366.36152,400
Dec 18, 20196.666.715.966.136.13241,100
Dec 17, 20195.886.595.806.506.50486,600
Dec 16, 20195.356.005.255.995.99565,800
Dec 13, 20195.875.875.305.325.32184,600
Dec 12, 20195.295.545.215.495.49127,700
Dec 11, 20195.335.475.215.315.31158,100
Dec 10, 20195.605.605.245.325.32184,200
Dec 09, 20195.295.775.275.555.55353,600
Dec 06, 20195.335.335.155.275.27112,300
Dec 05, 20195.245.405.145.245.24130,400
Dec 04, 20195.505.625.155.165.16280,600
Dec 03, 20195.055.375.055.215.21183,000
Dec 02, 20195.365.635.025.135.13257,100
Nov 29, 20195.515.775.355.615.61178,100
Nov 27, 20194.895.314.895.255.25433,900
Nov 26, 20195.435.435.005.095.09499,500
Nov 25, 20196.036.105.385.465.46347,600
Nov 22, 20196.716.795.655.775.77746,400
Nov 21, 20195.476.915.356.876.871,549,100
Nov 20, 20194.295.194.205.125.12860,700
Nov 19, 20194.484.484.094.164.16501,700
Nov 18, 20194.355.244.144.404.40610,600
Nov 15, 20194.274.384.084.304.30426,600
Nov 14, 20194.554.553.844.274.27894,200
Nov 13, 20194.544.984.414.574.57320,000
Nov 12, 20194.855.054.804.824.82173,700
Nov 11, 20195.015.234.904.904.90155,000
Nov 08, 20194.835.224.835.135.13615,500
Nov 07, 20195.105.344.904.934.93225,500
Nov 06, 20195.525.525.025.105.10220,000
Nov 05, 20195.685.685.315.395.39309,300
Nov 04, 20196.006.075.515.555.55244,900
Nov 01, 20196.006.095.805.925.92111,800
Oct 31, 20195.855.985.845.925.92115,300
Oct 30, 20195.766.015.765.915.91119,100
Oct 29, 20195.956.075.655.785.78185,200
Oct 28, 20195.856.225.855.985.98297,400
Oct 25, 20195.786.095.506.006.00231,300
Oct 24, 20195.765.805.415.615.61259,600
Oct 23, 20195.525.875.525.615.61202,000
Oct 22, 20195.766.085.705.715.71163,600
Oct 21, 20196.046.055.825.875.87142,800
Oct 18, 20196.096.135.905.975.97130,300
Oct 17, 20196.046.145.966.086.08146,400
Oct 16, 20196.156.165.835.965.96145,400
Oct 15, 20195.906.265.906.066.06290,100
Oct 14, 20195.806.005.705.885.88197,300
Oct 11, 20196.206.365.755.805.80492,500
Oct 10, 20196.536.706.066.106.10350,000
Oct 09, 20196.847.046.706.806.80184,800
Oct 08, 20196.356.996.266.836.83539,300
Oct 07, 20197.157.297.007.067.06142,800
Oct 04, 20197.567.637.157.217.21133,700
Oct 03, 20197.337.497.087.437.43258,500
Oct 02, 20197.167.566.957.237.23261,100
Oct 01, 20197.547.927.207.207.20375,300
Sep 30, 20198.108.207.267.397.39268,800
Sep 27, 20198.358.557.888.098.09219,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...