ACRGF - Acreage Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201922.7522.9821.1022.2022.20628,200
Apr 18, 201926.0030.0021.9022.5122.511,152,800
Apr 17, 201920.1822.6120.0122.3422.34333,000
Apr 16, 201921.0021.2020.3420.4720.47159,600
Apr 15, 201920.8720.8720.1520.6120.61108,000
Apr 12, 201919.1320.5519.1320.5420.5492,400
Apr 11, 201919.5720.4119.5719.7619.76108,200
Apr 10, 201919.5720.4219.5719.6819.68159,100
Apr 09, 201920.3920.7519.7119.7819.78165,300
Apr 08, 201921.4821.5520.5020.6920.69119,500
Apr 05, 201922.5222.6221.4021.4921.4988,800
Apr 04, 201921.9222.6121.1322.3922.39214,400
Apr 03, 201921.0522.5020.7022.4222.42560,800
Apr 02, 201920.0020.7219.9920.6720.67149,900
Apr 01, 201920.2121.1320.1520.4120.41122,700
Mar 29, 201920.7821.2020.3020.6420.64121,900
Mar 28, 201922.2222.4020.5220.8020.80146,800
Mar 27, 201922.2323.1020.5721.7821.78295,600
Mar 26, 201923.0223.2522.1022.7522.75234,200
Mar 25, 201922.6522.7621.0122.7622.76184,400
Mar 22, 201921.9626.1120.5222.0022.00268,200
Mar 21, 201921.0522.9320.9621.5121.51269,400
Mar 20, 201919.8321.5619.7021.0121.01217,700
Mar 19, 201921.4226.1219.4419.8619.86558,300
Mar 18, 201919.7921.2519.4421.2521.25427,100
Mar 15, 201917.4119.6917.0119.1219.12982,000
Mar 14, 201916.8118.4116.8117.0617.06148,500
Mar 13, 201916.6017.5416.0417.0817.08315,500
Mar 12, 201917.8617.8616.6017.0817.08175,600
Mar 11, 201916.9317.8116.7517.4417.44142,500
Mar 08, 201916.6317.2816.5516.7016.70158,800
Mar 07, 201918.7218.8917.0017.2617.26227,300
Mar 06, 201918.8019.0018.5318.6618.6646,600
Mar 05, 201918.4019.0018.4018.7218.72117,500
Mar 04, 201919.8019.8018.6018.9018.90118,500
Mar 01, 201919.7619.7618.9419.1019.10103,600
Feb 28, 201920.3420.3419.6619.6619.6675,000
Feb 27, 201920.1320.1319.5019.7019.7078,600
Feb 26, 201919.9220.4619.7819.8019.80117,200
Feb 25, 201921.0021.4719.6919.8519.85124,600
Feb 22, 201921.5122.0020.6520.9720.97102,400
Feb 21, 201921.2221.8921.1221.4321.4387,900
Feb 20, 201921.4821.7521.0021.4121.41106,700
Feb 19, 201920.9721.8020.5421.0521.05179,000
Feb 15, 201919.5020.7419.3920.5520.55193,300
Feb 14, 201920.4720.4718.5019.1419.14195,200
Feb 13, 201920.5720.7519.2019.8019.80195,100
Feb 12, 201920.7820.7820.0020.5120.5180,000
Feb 11, 201922.2722.4020.0020.7120.71194,300
Feb 08, 201923.1923.1921.9021.9821.9864,900
Feb 07, 201921.8323.1021.8322.4522.4560,800
Feb 06, 201923.7523.7522.0022.3522.35139,900
Feb 05, 201923.4824.1023.4023.5223.52121,900
Feb 04, 201923.0924.7622.1223.7023.70274,200
Feb 01, 201922.5923.0322.5822.8422.84115,200
Jan 31, 201922.0122.9821.9422.5122.5176,300
Jan 30, 201922.8822.8821.5021.9221.9264,300
Jan 29, 201922.5022.9921.7521.9621.9657,700
Jan 28, 201923.0024.0021.9022.0722.07119,000
Jan 25, 201921.3822.4920.7521.9521.9577,500
Jan 24, 201922.7523.0020.8221.0021.0068,700
Jan 23, 201922.0122.9021.8621.9421.9465,600
Jan 22, 201923.1823.1821.7421.9021.9063,800
Jan 18, 201923.1223.4522.4523.0023.0040,000
Jan 17, 201923.5123.7022.4122.7022.7060,000
Jan 16, 201923.2523.7522.5023.4523.45108,000
Jan 15, 201923.5024.5023.0023.2623.2673,300
Jan 14, 201921.7923.5020.5523.0023.00122,600
Jan 11, 201923.7524.0021.0221.6021.60121,200
Jan 10, 201924.3324.4021.6022.9122.91150,700
Jan 09, 201927.5530.0024.0024.2424.24117,400
Jan 08, 201924.4525.6523.5024.2124.21142,900
Jan 07, 201923.0026.0022.3524.2324.23200,300
Jan 04, 201920.2023.0019.9922.0122.01154,300
Jan 03, 201919.7120.4519.5120.1520.1561,900
Jan 02, 201919.1020.0016.9019.8919.89127,400
Dec 31, 201819.9520.6519.0119.0119.01167,900
Dec 28, 201815.6020.1915.5719.5019.50257,000
Dec 27, 201814.3016.4014.3015.6015.60152,800
Dec 26, 201814.1014.5013.6014.0014.0010,400
Dec 24, 201812.9314.2512.6913.9913.9957,500
Dec 21, 201813.3913.7512.7912.7912.79216,400
Dec 20, 201812.9913.6011.9912.8412.8474,600
Dec 19, 201814.0014.0712.5512.7912.79105,600
Dec 18, 201815.3515.4413.9514.0014.00104,500
Dec 17, 201816.0016.1615.3515.3515.3535,700
Dec 14, 201816.9916.9915.5216.2016.2044,800
Dec 13, 201817.3817.5016.2816.6516.6542,100
Dec 12, 201817.9018.0017.2517.3717.3733,200
Dec 11, 201817.7017.8017.0217.7817.7830,200
Dec 10, 201817.8018.5017.3617.5017.5044,700
Dec 07, 2018------
Dec 06, 2018------
Dec 04, 2018------
Dec 03, 2018------
Nov 30, 2018------
Nov 29, 2018------
Nov 28, 2018------
Nov 27, 2018------
Nov 26, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...