ACRGF - Acreage Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20199.8110.009.459.519.51111,300
Aug 20, 20199.7510.199.609.609.60156,200
Aug 19, 201910.3410.489.609.869.86195,500
Aug 16, 201910.4410.659.9810.1010.10145,400
Aug 15, 201910.6711.029.899.969.96362,300
Aug 14, 201912.0412.2210.8111.2111.21231,900
Aug 13, 201911.5512.5111.1112.3412.34205,000
Aug 12, 201910.9511.4010.7511.2811.28200,300
Aug 09, 201911.2411.3110.9010.9610.96113,700
Aug 08, 201911.0511.4310.8611.2111.21168,500
Aug 07, 201911.1511.2410.7710.8110.81206,700
Aug 06, 201911.8111.8110.9111.2011.20268,800
Aug 05, 201910.8111.8010.8011.6011.60260,100
Aug 02, 201911.9812.0411.7911.8011.80278,200
Aug 01, 201912.6412.6411.5011.8911.89271,900
Jul 31, 201913.2013.2012.3012.5112.51158,100
Jul 30, 201913.5013.5012.6413.0013.00108,700
Jul 29, 201913.4513.4512.8013.2413.24149,900
Jul 26, 201912.9813.5512.9813.1013.10126,800
Jul 25, 201913.3313.3312.6113.2513.25125,600
Jul 24, 201913.6813.6812.8513.0013.00117,400
Jul 23, 201914.2214.2213.0313.1013.10113,400
Jul 22, 201914.8114.8113.2413.8613.86161,400
Jul 19, 201913.9714.3213.8014.0314.03103,500
Jul 18, 201915.0715.1014.0514.3214.32176,200
Jul 17, 201915.0615.1214.7514.9514.95229,700
Jul 16, 201913.6514.5313.6514.4014.40267,500
Jul 15, 201912.5413.7712.5413.6513.65304,000
Jul 12, 201913.1213.3011.7512.8412.84602,100
Jul 11, 201914.2714.3012.8413.2013.20418,200
Jul 10, 201914.5314.5313.6113.9513.95200,300
Jul 09, 201914.9615.1514.0014.0614.06332,700
Jul 08, 201914.8615.4714.8615.0615.06173,300
Jul 05, 201915.4315.5614.6215.1015.10201,600
Jul 03, 201915.5515.6914.9015.4415.44315,900
Jul 02, 201916.5016.8115.7815.8315.83137,000
Jul 01, 201916.4716.7616.4216.5616.5685,200
Jun 28, 201916.5016.8016.4016.4316.43104,800
Jun 27, 201916.9017.0116.4716.4716.47233,200
Jun 26, 201917.0017.0116.7516.9716.97154,300
Jun 25, 201917.5117.7216.9017.0217.02368,500
Jun 24, 201920.3620.3719.3519.4119.41430,700
Jun 21, 201919.1719.2318.1119.1019.10234,200
Jun 20, 201919.9320.3419.2019.3019.30158,900
Jun 19, 201919.0419.6019.0419.5619.56145,000
Jun 18, 201919.4019.4018.7519.0019.00110,000
Jun 17, 201918.6019.1218.3019.0019.00138,100
Jun 14, 201918.4418.7617.8618.7518.75140,500
Jun 13, 201918.9218.9217.8918.1618.16105,100
Jun 12, 201918.2518.8318.2218.4818.4876,300
Jun 11, 201918.5018.7018.2018.3618.3688,000
Jun 10, 201918.8118.8218.0218.4418.44119,000
Jun 07, 201918.3318.5717.9918.0118.01102,700
Jun 06, 201918.0418.8617.5718.0018.00103,900
Jun 05, 201918.9018.9017.9117.9717.97170,500
Jun 04, 201917.0818.1617.0818.0018.00175,800
Jun 03, 201917.7518.7816.8817.0517.05206,100
May 31, 201919.0119.3818.0318.2618.26157,700
May 30, 201918.4819.2018.2518.4518.45102,800
May 29, 201919.1819.3218.1018.3018.30208,200
May 28, 201919.3419.3519.0619.2119.21297,000
May 24, 201918.8519.4118.4518.9918.99227,600
May 23, 201919.4219.5518.2318.6618.66116,600
May 22, 201918.4619.3118.2019.2519.2589,400
May 21, 201918.7218.7218.2518.3418.34127,300
May 20, 201918.5918.7618.1818.6218.6262,900
May 17, 201919.0419.0518.4118.4718.4793,600
May 16, 201918.9019.4018.7818.9118.91122,100
May 15, 201919.5619.5718.5618.8018.80174,800
May 14, 201919.0720.0018.7919.1419.14122,200
May 13, 201919.6120.0018.6518.8618.86243,600
May 10, 201919.7420.2819.2520.1220.12190,000
May 09, 201920.4020.4019.5020.0020.00175,300
May 08, 201920.6120.6119.9020.2520.25121,000
May 07, 201920.9921.0619.9320.1520.15245,900
May 06, 201921.5021.7120.6520.7820.78289,200
May 03, 201922.3022.7621.8222.0022.00158,900
May 02, 201924.0224.2122.3322.4922.49284,200
May 01, 201922.2624.2221.9024.1324.13301,400
Apr 30, 201922.9523.0722.0022.2622.26230,800
Apr 29, 201922.7322.7521.9022.6922.69213,400
Apr 26, 201922.6122.6121.8522.1022.10185,000
Apr 25, 201922.5122.6521.5121.8721.87300,800
Apr 24, 201921.3522.3821.1722.1022.10330,900
Apr 23, 201922.6022.8121.2121.3221.32315,600
Apr 22, 201922.7522.9821.1022.2022.20628,200
Apr 18, 201926.0030.0021.9022.5122.511,152,800
Apr 17, 201920.1822.6120.0122.3422.34333,000
Apr 16, 201921.0021.2020.3420.4720.47159,600
Apr 15, 201920.8720.8720.1520.6120.61108,000
Apr 12, 201919.1320.5519.1320.5420.5492,400
Apr 11, 201919.5720.4119.5719.7619.76108,200
Apr 10, 201919.5720.4219.5719.6819.68159,100
Apr 09, 201920.3920.7519.7119.7819.78165,300
Apr 08, 201921.4821.5520.5020.6920.69119,500
Apr 05, 201922.5222.6221.4021.4921.4988,800
Apr 04, 201921.9222.6121.1322.3922.39214,400
Apr 03, 201921.0522.5020.7022.4222.42560,800
Apr 02, 201920.0020.7219.9920.6720.67149,900
Apr 01, 201920.2121.1320.1520.4120.41122,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...