Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acropolis Infrastructure Acquisition Corp. (ACRO)

NYSE - Nasdaq Real Time Price. Currency in USD
9.86+0.01 (+0.10%)
At close: 12:59PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.869.879.859.869.865,100
Nov 23, 20229.969.969.859.859.85151,100
Nov 22, 20229.839.889.839.859.85467,800
Nov 21, 20229.859.859.849.859.8517,700
Nov 18, 20229.859.859.859.859.85100
Nov 17, 20229.869.869.849.849.84600
Nov 16, 20229.969.969.859.869.8629,300
Nov 15, 20229.909.909.839.849.84272,900
Nov 14, 20229.859.859.839.849.84101,600
Nov 11, 20229.869.869.849.849.84130,400
Nov 10, 20229.869.869.869.869.86100
Nov 09, 20229.869.869.829.859.857,100
Nov 08, 20229.819.869.819.849.8491,600
Nov 07, 20229.829.849.829.829.82294,400
Nov 04, 20229.849.849.829.829.8233,300
Nov 03, 20229.859.869.849.849.847,300
Nov 02, 20229.859.869.849.869.86117,300
Nov 01, 20229.829.859.829.859.85107,700
Oct 31, 20229.759.859.759.859.85124,700
Oct 28, 20229.819.839.819.829.82156,100
Oct 27, 20229.879.879.819.829.8255,600
Oct 26, 20229.849.869.809.869.8669,400
Oct 25, 20229.829.839.829.829.8211,300
Oct 24, 20229.849.849.799.829.8254,300
Oct 21, 20229.829.829.819.819.8146,300
Oct 20, 20229.849.849.819.819.81300
Oct 19, 20229.839.839.799.809.80400
Oct 18, 20229.829.829.789.829.82728,000
Oct 17, 20229.809.809.729.789.7812,400
Oct 14, 20229.879.879.769.769.7615,700
Oct 13, 20229.799.799.779.779.772,100
Oct 12, 20229.799.799.799.799.79100
Oct 11, 20229.759.779.759.769.7610,100
Oct 10, 20229.759.779.729.779.77110,000
Oct 07, 20229.759.759.759.759.75100
Oct 06, 20229.729.739.729.739.73609,000
Oct 05, 20229.729.749.729.739.7329,200
Oct 04, 20229.719.739.719.739.739,800
Oct 03, 20229.729.729.709.729.7287,800
Sep 30, 20229.709.709.709.709.70800
Sep 29, 20229.689.709.689.709.70125,200
Sep 28, 20229.709.729.699.729.72233,200
Sep 27, 20229.699.699.699.699.69200
Sep 26, 20229.689.709.689.709.704,230,000
Sep 23, 20229.689.699.689.699.69528,100
Sep 22, 20229.699.709.699.699.6913,100
Sep 21, 20229.699.699.699.699.69-
Sep 20, 20229.699.699.699.699.69-
Sep 19, 20229.709.719.699.699.6920,000
Sep 16, 20229.699.739.699.709.7019,400
Sep 15, 20229.709.709.699.699.694,000
Sep 14, 20229.739.739.709.709.70684,500
Sep 13, 20229.679.729.679.709.702,100
Sep 12, 20229.709.719.699.699.6924,700
Sep 09, 20229.729.729.709.709.701,350,400
Sep 08, 20229.699.719.699.719.71700
Sep 07, 20229.689.689.689.689.6819,700
Sep 06, 20229.709.719.689.689.6873,200
Sep 02, 20229.749.749.709.709.70300
Sep 01, 20229.699.729.699.729.72400
Aug 31, 20229.739.739.739.739.73100
Aug 30, 20229.709.709.709.709.70-
Aug 29, 20229.679.719.679.709.708,500
Aug 26, 20229.719.719.709.709.707,200
Aug 25, 20229.699.719.699.709.705,500
Aug 24, 20229.719.729.699.699.6976,700
Aug 23, 20229.739.739.709.709.7031,800
Aug 22, 20229.709.719.709.709.7029,900
Aug 19, 20229.719.729.709.709.7018,400
Aug 18, 20229.769.769.729.729.7258,900
Aug 17, 20229.759.779.749.759.75723,900
Aug 16, 20229.779.779.769.769.76210,300
Aug 15, 20229.779.779.759.759.7573,200
Aug 12, 20229.729.779.729.759.7534,600
Aug 11, 20229.809.809.809.809.80300
Aug 10, 20229.819.819.819.819.81300
Aug 09, 20229.739.749.739.739.7376,700
Aug 08, 20229.749.769.729.729.7255,000
Aug 05, 20229.739.749.739.749.74195,900
Aug 04, 20229.739.739.729.739.73177,300
Aug 03, 20229.719.739.709.739.7369,300
Aug 02, 20229.729.729.699.729.722,600
Aug 01, 20229.739.739.739.739.73200
Jul 29, 20229.739.739.719.729.7228,500
Jul 28, 20229.729.729.709.729.7252,300
Jul 27, 20229.729.729.709.729.7226,100
Jul 26, 20229.709.709.689.709.70300
Jul 25, 20229.729.729.719.719.711,400
Jul 22, 20229.719.719.719.719.71-
Jul 21, 20229.709.719.709.719.711,600
Jul 20, 20229.719.719.719.719.71430,500
Jul 19, 20229.729.729.699.699.69500
Jul 18, 20229.699.709.699.709.702,100
Jul 15, 20229.699.709.699.709.706,700
Jul 14, 20229.669.669.669.669.66800
Jul 13, 20229.679.679.679.679.67-
Jul 12, 20229.679.679.679.679.67-
Jul 11, 20229.679.679.679.679.67-
Jul 08, 20229.679.679.679.679.67-
Jul 07, 20229.689.699.679.679.675,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement