Advertisement
U.S. markets closed
Advertisement

Acropolis Infrastructure Acquisition Corp. (ACRO)

NYSE - NYSE Delayed Price. Currency in USD
10.440.00 (0.00%)
At close: 10:01AM EST
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202310.4410.4410.4410.4410.44-
Dec 07, 202310.4410.4410.4410.4410.44100
Dec 06, 202310.4410.4510.4310.4410.44274,400
Dec 05, 202310.4210.4510.4210.4410.4445,300
Dec 04, 202310.3510.3510.3410.3410.34500
Dec 01, 202310.3510.3510.3410.3410.34900
Nov 30, 202310.3310.3710.3310.3710.3731,400
Nov 29, 202310.3110.3510.3110.3310.33247,700
Nov 28, 202310.3110.3110.3110.3110.31500
Nov 27, 202310.3010.3110.3010.3110.3110,100
Nov 24, 202310.3010.3010.3010.3010.30100
Nov 22, 202310.3010.3010.3010.3010.30300
Nov 21, 202310.3110.3110.3110.3110.3126,600
Nov 20, 202310.3310.3310.3010.3110.317,700
Nov 17, 202310.3310.3310.3310.3310.33100
Nov 16, 202310.3110.3210.3110.3210.323,100
Nov 15, 202310.3110.3110.3010.3010.309,000
Nov 14, 202310.3210.3210.3010.3010.302,100
Nov 13, 202310.3310.3310.3110.3110.31600
Nov 10, 202310.3010.3010.3010.3010.30-
Nov 09, 202310.3110.3110.3010.3010.305,600
Nov 08, 202310.3210.3210.3110.3210.3227,200
Nov 07, 202310.3010.3010.3010.3010.30-
Nov 06, 202310.3010.3010.3010.3010.30-
Nov 03, 202310.3010.3010.3010.3010.30-
Nov 02, 202310.3010.3010.3010.3010.30-
Nov 01, 202310.3010.3010.3010.3010.301,000
Oct 31, 202310.3310.3310.3310.3310.333,600
Oct 30, 202310.3210.3210.3010.3010.30400,200
Oct 27, 202310.3210.3210.3210.3210.32200
Oct 26, 202310.3110.3110.3010.3010.3026,400
Oct 25, 202310.3010.3010.3010.3010.301,100
Oct 24, 202310.3010.3210.3010.3010.303,400
Oct 23, 202310.2810.3210.2810.3010.3059,700
Oct 20, 202310.3010.3010.2910.2910.2925,800
Oct 19, 202310.3210.3210.2910.2910.29322,100
Oct 18, 202310.3010.3110.3010.3110.31200
Oct 17, 202310.3210.3210.3010.3010.30400
Oct 16, 202310.3210.3210.3010.3210.32500
Oct 13, 202310.3010.3010.3010.3010.3026,400
Oct 12, 202310.3010.3010.3010.3010.30400
Oct 11, 202310.2810.3010.2810.2910.291,500
Oct 10, 202310.2910.2910.2910.2910.29-
Oct 09, 202310.2910.2910.2910.2910.29-
Oct 06, 202310.2910.2910.2910.2910.29-
Oct 05, 202310.2910.2910.2910.2910.29-
Oct 04, 202310.2910.2910.2910.2910.2920,400
Oct 03, 202310.2810.2910.2810.2910.2925,300
Oct 02, 202310.2710.2710.2710.2710.27300
Sep 29, 202310.2710.2810.2710.2810.28200
Sep 28, 202310.3010.3010.2610.2710.27132,500
Sep 27, 202310.2610.2610.2610.2610.26-
Sep 26, 202310.2610.2610.2610.2610.26-
Sep 25, 202310.2710.2710.2610.2610.2668,600
Sep 22, 202310.2610.2610.2610.2610.26-
Sep 21, 202310.2610.2610.2610.2610.26100
Sep 20, 202310.2510.2510.2510.2510.2567,500
Sep 19, 202310.2510.2510.2310.2410.24356,700
Sep 18, 202310.2410.2410.2310.2310.2325,700
Sep 15, 202310.2410.2410.2310.2310.2311,400
Sep 14, 202310.2310.2510.2310.2410.24594,300
Sep 13, 202310.2310.2510.2310.2310.23114,500
Sep 12, 202310.2610.2610.2610.2610.26-
Sep 11, 202310.2610.2610.2610.2610.26300
Sep 08, 202310.2110.2310.2110.2310.231,100
Sep 07, 202310.2210.2210.2210.2210.22250,000
Sep 06, 202310.2210.2210.2210.2210.2232,700
Sep 05, 202310.2010.2010.1910.2010.2030,700
Sep 01, 202310.2010.2010.2010.2010.20200
Aug 31, 202310.1910.1910.1910.1910.193,400
Aug 30, 202310.1910.1910.1910.1910.1920,600
Aug 29, 202310.1910.1910.1910.1910.19-
Aug 28, 202310.1910.1910.1910.1910.195,300
Aug 25, 202310.2010.2010.1910.2010.2025,700
Aug 24, 202310.1910.2010.1910.2010.2012,300
Aug 23, 202310.1910.1910.1910.1910.19100
Aug 22, 202310.1910.2010.1910.1910.197,000
Aug 21, 202310.1910.1910.1910.1910.1952,800
Aug 18, 202310.1910.1910.1910.1910.19-
Aug 17, 202310.1910.1910.1910.1910.19-
Aug 16, 202310.1910.1910.1910.1910.19-
Aug 15, 202310.1910.1910.1910.1910.19100
Aug 14, 202310.1910.1910.1910.1910.19-
Aug 11, 202310.1810.1910.1810.1910.1949,100
Aug 10, 202310.1610.1710.1610.1710.1710,300
Aug 09, 202310.1610.1610.1610.1610.16300
Aug 08, 202310.1610.1610.1510.1510.1553,200
Aug 07, 202310.1610.1610.1610.1610.16300
Aug 04, 202310.1610.1610.1610.1610.16-
Aug 03, 202310.1610.1610.1610.1610.161,500
Aug 02, 202310.1510.1510.1510.1510.151,000
Aug 01, 202310.1610.1610.1610.1610.16-
Jul 31, 202310.1810.1810.1410.1610.163,000
Jul 28, 202310.1510.1510.1510.1510.15-
Jul 27, 202310.1610.1610.1510.1510.15100,100
Jul 26, 202310.1510.1610.1510.1610.161,000
Jul 25, 202310.1610.1610.1610.1610.16-
Jul 24, 202310.1410.1610.1310.1610.1641,200
Jul 21, 202310.1410.1410.1410.1410.14-
Jul 20, 202310.1410.1410.1410.1410.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...