Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 4 minutes

S&P Futures
4,260.75
-25.75(-0.60%)
Dow Futures
33,839.00
-142.00(-0.42%)
Nasdaq Futures
13,417.25
-106.00(-0.78%)
Russell 2000 Futures
1,987.30
-14.40(-0.72%)
Crude Oil
89.48
-1.02(-1.13%)
Gold
1,766.00
-5.20(-0.29%)

Advertisement

Acropolis Infrastructure Acquisition Corp. (ACRO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

9.72

-0.03

(-0.31%)

At close: 03:59PM EDT

9.75

+0.03

(+0.31%)

After hours:

04:00PM EDT

Advertisement

Time Period:

Aug 19, 2021 - Aug 19, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2022	9.76	9.76	9.72	9.72	9.72	58,900
Aug 17, 2022	9.75	9.77	9.74	9.75	9.75	723,900
Aug 16, 2022	9.77	9.77	9.76	9.76	9.76	210,300
Aug 15, 2022	9.77	9.77	9.75	9.75	9.75	73,200
Aug 12, 2022	9.72	9.77	9.72	9.75	9.75	34,600
Aug 11, 2022	9.80	9.80	9.80	9.80	9.80	300
Aug 10, 2022	9.81	9.81	9.81	9.81	9.81	300
Aug 09, 2022	9.73	9.74	9.73	9.73	9.73	76,700
Aug 08, 2022	9.74	9.76	9.72	9.72	9.72	55,000
Aug 05, 2022	9.73	9.74	9.73	9.74	9.74	195,900
Aug 04, 2022	9.73	9.73	9.72	9.73	9.73	177,300
Aug 03, 2022	9.71	9.73	9.70	9.73	9.73	69,300
Aug 02, 2022	9.72	9.72	9.69	9.72	9.72	2,600
Aug 01, 2022	9.73	9.73	9.73	9.73	9.73	200
Jul 29, 2022	9.73	9.73	9.71	9.72	9.72	28,500
Jul 28, 2022	9.72	9.72	9.70	9.72	9.72	52,300
Jul 27, 2022	9.72	9.72	9.70	9.72	9.72	26,100
Jul 26, 2022	9.70	9.70	9.68	9.70	9.70	300
Jul 25, 2022	9.72	9.72	9.71	9.71	9.71	1,400
Jul 22, 2022	9.71	9.71	9.71	9.71	9.71	-
Jul 21, 2022	9.70	9.71	9.70	9.71	9.71	1,600
Jul 20, 2022	9.71	9.71	9.71	9.71	9.71	430,500
Jul 19, 2022	9.72	9.72	9.69	9.69	9.69	500
Jul 18, 2022	9.69	9.70	9.69	9.70	9.70	2,100
Jul 15, 2022	9.69	9.70	9.69	9.70	9.70	6,700
Jul 14, 2022	9.66	9.66	9.66	9.66	9.66	800
Jul 13, 2022	9.67	9.67	9.67	9.67	9.67	-
Jul 12, 2022	9.67	9.67	9.67	9.67	9.67	-
Jul 11, 2022	9.67	9.67	9.67	9.67	9.67	-
Jul 08, 2022	9.67	9.67	9.67	9.67	9.67	-
Jul 07, 2022	9.68	9.69	9.67	9.67	9.67	5,600
Jul 06, 2022	9.69	9.69	9.69	9.69	9.69	-
Jul 05, 2022	9.69	9.69	9.69	9.69	9.69	-
Jul 01, 2022	9.68	9.69	9.67	9.69	9.69	10,600
Jun 30, 2022	9.66	9.67	9.66	9.67	9.67	3,800
Jun 29, 2022	9.72	9.72	9.72	9.72	9.72	-
Jun 28, 2022	9.72	9.72	9.72	9.72	9.72	-
Jun 27, 2022	9.72	9.72	9.72	9.72	9.72	-
Jun 24, 2022	9.72	9.72	9.72	9.72	9.72	-
Jun 23, 2022	9.72	9.72	9.72	9.72	9.72	400
Jun 22, 2022	9.63	9.68	9.63	9.68	9.68	500
Jun 21, 2022	9.66	9.66	9.66	9.66	9.66	-
Jun 17, 2022	9.66	9.66	9.66	9.66	9.66	300
Jun 16, 2022	9.68	9.68	9.66	9.66	9.66	13,700
Jun 15, 2022	9.67	9.69	9.67	9.69	9.69	600
Jun 14, 2022	9.66	9.66	9.66	9.66	9.66	200
Jun 13, 2022	9.67	9.67	9.67	9.67	9.67	-
Jun 10, 2022	9.69	9.69	9.67	9.67	9.67	6,000
Jun 09, 2022	9.66	9.66	9.66	9.66	9.66	300
Jun 08, 2022	9.67	9.67	9.66	9.66	9.66	19,200
Jun 07, 2022	9.65	9.66	9.65	9.66	9.66	800
Jun 06, 2022	9.66	9.66	9.66	9.66	9.66	-
Jun 03, 2022	9.65	9.66	9.65	9.66	9.66	4,800
Jun 02, 2022	9.65	9.65	9.65	9.65	9.65	80,700
Jun 01, 2022	9.66	9.66	9.66	9.66	9.66	20,500
May 31, 2022	9.67	9.67	9.67	9.67	9.67	-
May 27, 2022	9.68	9.68	9.67	9.67	9.67	328,400
May 26, 2022	9.67	9.67	9.67	9.67	9.67	-
May 25, 2022	9.67	9.67	9.67	9.67	9.67	7,800
May 24, 2022	9.67	9.67	9.67	9.67	9.67	200
May 23, 2022	9.69	9.69	9.69	9.69	9.69	-
May 20, 2022	9.69	9.69	9.67	9.69	9.69	10,200
May 19, 2022	9.69	9.69	9.69	9.69	9.69	1,400
May 18, 2022	9.69	9.69	9.69	9.69	9.69	5,900
May 17, 2022	9.69	9.69	9.69	9.69	9.69	200
May 16, 2022	9.69	9.69	9.69	9.69	9.69	500
May 13, 2022	9.66	9.66	9.66	9.66	9.66	-
May 12, 2022	9.66	9.66	9.66	9.66	9.66	-
May 11, 2022	9.66	9.66	9.66	9.66	9.66	2,200
May 10, 2022	9.69	9.70	9.68	9.69	9.69	60,700
May 09, 2022	9.69	9.70	9.68	9.68	9.68	131,200
May 06, 2022	9.70	9.71	9.70	9.71	9.71	16,600
May 05, 2022	9.67	9.71	9.67	9.71	9.71	166,700
May 04, 2022	9.71	9.71	9.71	9.71	9.71	13,900
May 03, 2022	9.73	9.73	9.71	9.71	9.71	52,300
May 02, 2022	9.71	9.71	9.71	9.71	9.71	7,200
Apr 29, 2022	9.72	9.72	9.72	9.72	9.72	-
Apr 28, 2022	9.71	9.72	9.71	9.72	9.72	7,000
Apr 27, 2022	9.72	9.72	9.70	9.71	9.71	72,500
Apr 26, 2022	9.73	9.73	9.72	9.72	9.72	21,600
Apr 25, 2022	9.73	9.74	9.73	9.74	9.74	27,900
Apr 22, 2022	9.74	9.74	9.74	9.74	9.74	300
Apr 21, 2022	9.74	9.74	9.74	9.74	9.74	100
Apr 20, 2022	9.74	9.74	9.74	9.74	9.74	15,500
Apr 19, 2022	9.73	9.75	9.73	9.75	9.75	4,300
Apr 18, 2022	9.72	9.72	9.71	9.72	9.72	10,000
Apr 14, 2022	9.73	9.75	9.73	9.75	9.75	1,500
Apr 13, 2022	9.73	9.73	9.73	9.73	9.73	800
Apr 12, 2022	9.70	9.70	9.70	9.70	9.70	600
Apr 11, 2022	9.69	9.69	9.69	9.69	9.69	-
Apr 08, 2022	9.72	9.72	9.69	9.69	9.69	7,200
Apr 07, 2022	9.69	9.70	9.69	9.70	9.70	1,600
Apr 06, 2022	9.70	9.70	9.68	9.69	9.69	154,100
Apr 05, 2022	9.69	9.70	9.69	9.69	9.69	25,800
Apr 04, 2022	9.69	9.70	9.69	9.69	9.69	13,300
Apr 01, 2022	9.71	9.71	9.67	9.69	9.69	177,200
Mar 31, 2022	9.71	9.71	9.71	9.71	9.71	2,200
Mar 30, 2022	9.70	9.70	9.70	9.70	9.70	300
Mar 29, 2022	9.67	9.67	9.67	9.67	9.67	300
Mar 28, 2022	9.68	9.68	9.68	9.68	9.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,260.75-25.75(-0.60%)

Dow Futures33,839.00-142.00(-0.42%)

Nasdaq Futures13,417.25-106.00(-0.78%)

Russell 2000 Futures1,987.30-14.40(-0.72%)

Crude Oil89.48-1.02(-1.13%)

Gold1,766.00-5.20(-0.29%)

Acropolis Infrastructure Acquisition Corp. (ACRO)

S&P Futures
4,260.75
-25.75(-0.60%)

Dow Futures
33,839.00
-142.00(-0.42%)

Nasdaq Futures
13,417.25
-106.00(-0.78%)

Russell 2000 Futures
1,987.30
-14.40(-0.72%)

Crude Oil
89.48
-1.02(-1.13%)

Gold
1,766.00
-5.20(-0.29%)