Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acroud AB (publ) (ACROUD.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
2.1000-0.0200 (-0.94%)
At close: 04:24PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20232.09002.10002.09002.10002.1000561
Feb 03, 20232.06002.12002.06002.12002.120019,166
Feb 02, 20232.01002.05001.99502.05002.050049,759
Feb 01, 20232.04002.04001.96501.97501.9750309
Jan 31, 20232.07002.07002.00002.05002.05001,830
Jan 30, 20231.96002.01001.96001.98501.985020,337
Jan 27, 20231.92001.95001.91001.95001.950024,853
Jan 26, 20231.91001.92001.91001.91501.915010,956
Jan 25, 20231.91501.91501.86001.91001.910012,881
Jan 24, 20231.86001.91501.86001.91501.9150361
Jan 23, 20231.90001.92501.87501.88001.880012,899
Jan 20, 20231.85501.92501.85001.87001.870019,562
Jan 19, 20232.06002.06001.85501.90001.9000103,291
Jan 18, 20232.05002.13002.00002.00002.000019,716
Jan 17, 20231.97002.04001.96502.00002.000067,636
Jan 16, 20231.91001.97001.86001.97001.970097,140
Jan 13, 20231.88001.88001.88001.88001.880019,853
Jan 12, 20231.88501.91501.88501.88501.885011,800
Jan 11, 20231.91001.91001.88501.88501.88501,050
Jan 10, 20231.88501.91001.88001.91001.910081,150
Jan 09, 20231.88501.94501.88501.91001.910016,250
Jan 05, 20231.88501.88501.88501.88501.88503,995
Jan 04, 20231.94001.94001.94001.94001.940020
Jan 03, 20231.88501.94001.88501.88501.88505,028
Jan 02, 20231.88001.90501.88001.90001.900016,172
Dec 30, 20221.88001.91001.80501.91001.910078,387
Dec 29, 20221.88001.88001.85001.85001.850028,320
Dec 28, 20221.88001.88001.88001.88001.880054,000
Dec 27, 20221.93001.93001.88001.91001.910018,860
Dec 23, 20221.89501.93001.88501.93001.9300946
Dec 22, 20221.88001.92501.88001.92501.92505,757
Dec 21, 20221.94001.94001.88001.88001.880011,399
Dec 20, 20221.88501.92501.88001.88001.880019,120
Dec 19, 20221.88001.90001.88001.88001.8800455,153
Dec 16, 20221.95001.95001.88001.88001.880080,744
Dec 15, 20221.88501.94501.88001.93001.930034,829
Dec 14, 20221.95001.95001.88001.88501.885010,197
Dec 13, 20221.88002.18001.88001.96501.965030,827
Dec 12, 20221.88001.88001.88001.88001.880032,164
Dec 09, 20221.88001.88501.88001.88001.880033,628
Dec 08, 20221.90001.91001.75001.88001.8800469,821
Dec 07, 20221.94501.94501.90001.91501.9150127,888
Dec 06, 20222.00002.00001.90001.94501.9450183,706
Dec 05, 20221.95502.08001.95501.99001.9900151,758
Dec 02, 20221.91001.95501.85501.95501.955058,682
Dec 01, 20221.82501.96501.82501.85001.8500111,860
Nov 30, 20221.81501.81501.79001.79001.790015,518
Nov 29, 20221.74001.89501.71001.79501.7950393,817
Nov 28, 20221.78001.78501.71501.72001.720043,779
Nov 25, 20221.82001.83501.76501.76501.765030,564
Nov 24, 20221.82001.83001.82001.82001.820099,730
Nov 23, 20221.85501.85501.82001.82001.82006,670
Nov 22, 20221.82001.84001.82001.84001.840014,402
Nov 21, 20221.87001.92001.82001.84001.840025,564
Nov 18, 20221.86001.86001.86001.86001.86003,284
Nov 17, 20221.86001.87001.82001.84501.845083,488
Nov 16, 20221.84001.90001.82001.85501.8550502,435
Nov 15, 20221.84001.84001.84001.84001.84008,672
Nov 14, 20221.84001.87001.83001.87001.870024,654
Nov 11, 20221.76501.85001.70001.84001.8400377,716
Nov 10, 20221.89001.93001.70001.70001.7000462,972
Nov 09, 20221.99002.06001.91001.98001.980072,976
Nov 08, 20222.06002.06001.99001.99001.990035,210
Nov 07, 20222.08002.14002.00002.00002.0000242,349
Nov 04, 20222.05002.12002.05002.12002.12004,330
Nov 03, 20222.11002.11002.00002.06002.060041,779
Nov 02, 20222.06002.11002.00002.08002.080050,285
Nov 01, 20221.97002.06001.97002.05002.050043,205
Oct 31, 20221.98002.00001.98002.00002.000089,587
Oct 28, 20221.98001.98001.98001.98001.9800-
Oct 27, 20222.00002.00001.93001.98001.98001,499
Oct 26, 20221.93502.00001.93502.00002.00005,739
Oct 25, 20221.93501.94501.93501.94001.94004,539
Oct 24, 20222.00002.00002.00002.00002.00002,575
Oct 21, 20221.92001.98501.92001.98001.980034,425
Oct 20, 20221.85501.91501.85501.91501.915014,355
Oct 19, 20221.97001.97001.92001.92001.9200107,758
Oct 18, 20221.96501.97501.90501.97501.975022,856
Oct 17, 20221.90001.96001.90001.96001.960033,450
Oct 14, 20221.87501.96001.87501.96001.960014,826
Oct 13, 20221.85001.98001.85001.87501.8750102,626
Oct 12, 20221.87001.92001.86001.91001.910065,827
Oct 11, 20221.94501.94501.88501.89501.8950679,501
Oct 10, 20221.90502.00001.90001.90001.900055,215
Oct 07, 20221.97002.01001.95501.95501.955011,957
Oct 06, 20221.93002.10001.93002.00002.000015,605
Oct 05, 20221.91501.97501.89501.93001.930083,948
Oct 04, 20221.86001.89501.80001.87001.870032,561
Oct 03, 20221.82501.82501.77001.82001.820030,224
Sep 30, 20221.87001.87001.82501.82501.825010,800
Sep 29, 20221.82001.86001.82001.82001.820014,252
Sep 28, 20221.78001.89501.78001.85501.855016,059
Sep 27, 20221.86001.86001.79001.84501.845028,904
Sep 26, 20221.78001.85001.77001.85001.8500139,653
Sep 23, 20221.89501.89501.80001.82501.8250976,699
Sep 22, 20221.84001.90501.84001.89001.8900231,782
Sep 21, 20221.88001.88501.84001.87501.875056,371
Sep 20, 20221.92001.92001.84001.84001.840066,829
Sep 19, 20221.85001.91501.85001.91501.91505,655
Sep 16, 20221.89001.95001.85001.90501.905028,149
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement