ACRS - Aclaris Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRS191115C000025002019-11-11 9:37AM EST2.500.050.000.000.00-543950.00%
ACRS191115C000050002019-10-25 8:53AM EST5.000.010.000.000.00-31,35950.00%
ACRS191115C000075002019-06-25 10:12AM EST7.500.350.000.400.00-40532,225.00%
ACRS191115C000100002019-09-17 8:38AM EST10.000.100.000.250.00-1212,187.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRS191115P000025002019-10-29 2:28PM EST2.500.800.600.900.00-11562.50%
ACRS191115P000050002019-09-17 9:57AM EST5.003.502.854.100.00-90852,050.00%
ACRS191115P000100002019-06-07 10:17AM EST10.004.607.1010.500.00--43,581.25%