U.S. markets close in 1 hour 42 minutes

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4100-0.1000 (-2.22%)
As of 2:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRS201120C000025002020-10-19 12:28PM EDT2.502.000.502.500.00-2286350.39%
ACRS201120C000050002020-10-20 12:23PM EDT5.000.450.350.50-0.13-22.41%33163123.05%
ACRS201120C000075002020-07-10 9:52AM EDT7.500.200.004.900.00-50634.38%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRS201120P000025002020-10-12 3:26PM EDT2.500.200.000.300.00-164190.63%
ACRS201120P000050002020-10-14 12:53PM EDT5.001.600.202.100.00-430149.22%
ACRS201120P000075002020-10-09 1:57PM EDT7.503.520.605.500.00-168625.00%