ACRX - AcelRx Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRX190920C000025002019-08-16 3:55PM EDT2.500.100.050.15-0.01-9.09%702,06167.19%
ACRX190920C000050002019-08-16 2:12PM EDT5.000.010.000.05-0.04-80.00%103,515148.44%
ACRX190920C000075002019-08-05 12:51PM EDT7.500.030.000.050.00-10711203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACRX190920P000025002019-08-16 10:57AM EDT2.500.400.350.450.00-11,91492.97%
ACRX190920P000050002019-08-16 12:33PM EDT5.002.752.653.00+0.01+0.36%3226201.56%