U.S. Markets closed

Accent Resources N.L. (ACS.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.05100.0000 (0.00%)
At close: 3:32PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.05100.05100.05100.05100.0510-
Jul 22, 20210.05100.05100.05100.05100.0510-
Jul 21, 20210.05100.05100.05100.05100.0510-
Jul 20, 20210.05100.05100.05100.05100.0510-
Jul 19, 20210.05100.05100.05100.05100.0510-
Jul 16, 20210.05100.05100.05100.05100.0510-
Jul 15, 20210.05100.05100.05100.05100.0510-
Jul 14, 20210.05100.05100.05100.05100.0510-
Jul 13, 20210.05100.05100.05100.05100.0510-
Jul 12, 20210.05100.05100.05100.05100.0510-
Jul 09, 20210.05100.05100.05100.05100.0510-
Jul 08, 20210.05100.05100.05100.05100.0510-
Jul 07, 20210.05100.05100.05100.05100.0510-
Jul 06, 20210.05100.05100.05100.05100.0510-
Jul 05, 20210.05100.05100.05100.05100.0510-
Jul 02, 20210.05100.05100.05100.05100.0510-
Jul 01, 20210.05100.05100.05100.05100.051018,000
Jun 30, 20210.05000.05000.05000.05000.0500-
Jun 29, 20210.05000.05000.05000.05000.0500-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 20210.05100.05100.05000.05000.050050,000
Jun 21, 20210.05000.05000.05000.05000.0500-
Jun 18, 20210.05000.05000.05000.05000.0500-
Jun 17, 20210.05000.05000.05000.05000.0500-
Jun 16, 20210.05000.05000.05000.05000.0500-
Jun 15, 20210.05000.05000.05000.05000.0500-
Jun 11, 20210.05100.05100.05000.05000.050010,008
Jun 10, 20210.05000.05000.05000.05000.0500-
Jun 09, 20210.05000.05000.05000.05000.0500-
Jun 08, 20210.05000.05000.05000.05000.0500-
Jun 07, 20210.05000.05000.05000.05000.050010,000
Jun 04, 20210.05000.05000.05000.05000.0500-
Jun 03, 20210.05100.05100.05000.05000.05003,000
Jun 02, 20210.05000.05000.05000.05000.0500-
Jun 01, 20210.05000.05000.05000.05000.0500-
May 31, 20210.05000.05000.05000.05000.05001
May 28, 20210.05000.05000.05000.05000.0500-
May 27, 20210.05000.05000.05000.05000.0500-
May 26, 20210.05000.05000.05000.05000.0500-
May 25, 20210.05000.05000.05000.05000.05003,000
May 24, 20210.05000.05100.05000.05000.050027,738
May 21, 20210.03800.03800.03800.03800.0380-
May 20, 20210.03800.03800.03800.03800.0380-
May 19, 20210.03800.03800.03800.03800.0380-
May 18, 20210.03800.03800.03800.03800.0380-
May 17, 20210.03800.03800.03800.03800.0380-
May 14, 20210.03800.03800.03800.03800.0380-
May 13, 20210.03800.03800.03800.03800.0380-
May 12, 20210.03800.03800.03800.03800.0380-
May 11, 20210.03800.03800.03800.03800.0380-
May 10, 20210.03800.03800.03800.03800.0380-
May 07, 20210.03800.03800.03800.03800.0380-
May 06, 20210.03800.03800.03800.03800.0380-
May 05, 20210.03800.03800.03800.03800.0380-
May 04, 20210.03800.03800.03800.03800.0380-
May 03, 20210.03800.03800.03800.03800.0380-
Apr 30, 20210.03800.03800.03800.03800.0380-
Apr 29, 20210.03800.03800.03800.03800.0380844
Apr 28, 20210.03500.03500.03500.03500.0350-
Apr 27, 20210.03500.03500.03500.03500.035017,938
Apr 26, 20210.03200.03200.03200.03200.0320-
Apr 23, 20210.03200.03200.03200.03200.03209,815
Apr 22, 20210.04000.04000.04000.04000.0400-
Apr 21, 20210.04000.04000.04000.04000.0400-
Apr 20, 20210.04000.04000.04000.04000.0400-
Apr 19, 20210.04000.04000.04000.04000.0400-
Apr 16, 20210.04000.04000.04000.04000.0400-
Apr 15, 20210.04000.04000.04000.04000.040019,658
Apr 14, 20210.04500.04500.04500.04500.045011,200
Apr 13, 20210.06600.06600.04500.04500.045028,834
Apr 12, 20210.06500.06500.06500.06500.0650-
Apr 09, 20210.07000.07000.06500.06500.065035,858
Apr 08, 20210.09000.09000.09000.09000.0900-
Apr 07, 20210.09000.09000.09000.09000.0900-
Apr 06, 20210.09000.09000.09000.09000.0900-
Apr 01, 20210.09000.09000.09000.09000.0900-
Mar 31, 20210.09000.09000.09000.09000.0900-
Mar 30, 20210.09000.09000.09000.09000.0900-
Mar 29, 20210.09000.09000.09000.09000.0900-
Mar 26, 20210.09000.09000.09000.09000.0900-
Mar 25, 20210.09000.09000.09000.09000.0900-
Mar 24, 20210.09000.09000.09000.09000.0900-
Mar 23, 20210.09000.09000.09000.09000.09008,750
Mar 22, 20210.09500.09500.09500.09500.0950-
Mar 19, 20210.09500.09500.09500.09500.0950-
Mar 18, 20210.09500.09500.09500.09500.0950-
Mar 17, 20210.09500.09500.09500.09500.0950-
Mar 16, 20210.09500.09500.09500.09500.0950-
Mar 15, 20210.09500.09500.09500.09500.0950-
Mar 12, 20210.09500.09500.09500.09500.0950-
Mar 11, 20210.09500.09500.09500.09500.0950-
Mar 10, 20210.09500.09500.09500.09500.0950-
Mar 09, 20210.09500.09500.09500.09500.0950-
Mar 08, 20210.09500.09500.09500.09500.0950-
Mar 05, 20210.09500.09500.09500.09500.0950-
Mar 04, 20210.09500.09500.09500.09500.0950-
Mar 03, 20210.09500.09500.09500.09500.0950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...