Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Small Cap Value Fund (ACSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.80+0.07 (+0.72%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20229.809.809.809.809.80-
Dec 01, 20229.739.739.739.739.73-
Nov 30, 20229.739.739.739.739.73-
Nov 29, 20229.509.509.509.509.50-
Nov 28, 20229.469.469.469.469.46-
Nov 25, 20229.659.659.659.659.65-
Nov 23, 20229.619.619.619.619.61-
Nov 22, 20229.619.619.619.619.61-
Nov 21, 20229.509.509.509.509.50-
Nov 18, 20229.539.539.539.539.53-
Nov 17, 20229.479.479.479.479.47-
Nov 16, 20229.539.539.539.539.53-
Nov 15, 20229.719.719.719.719.71-
Nov 14, 20229.599.599.599.599.59-
Nov 11, 20229.729.729.729.729.72-
Nov 10, 20229.639.639.639.639.63-
Nov 09, 20229.139.139.139.139.13-
Nov 08, 20229.279.279.279.279.27-
Nov 07, 20229.279.279.279.279.27-
Nov 04, 20229.199.199.199.199.19-
Nov 03, 20229.009.009.009.009.00-
Nov 02, 20229.059.059.059.059.05-
Nov 01, 20229.389.389.389.389.38-
Oct 31, 20229.339.339.339.339.33-
Oct 28, 20229.349.349.349.349.34-
Oct 27, 20229.139.139.139.139.13-
Oct 26, 20229.129.129.129.129.12-
Oct 25, 20229.109.109.109.109.10-
Oct 24, 20228.898.898.898.898.89-
Oct 21, 20228.808.808.808.808.80-
Oct 20, 20228.618.618.618.618.61-
Oct 19, 20228.778.778.778.778.77-
Oct 18, 20228.898.898.898.898.89-
Oct 17, 20228.788.788.788.788.78-
Oct 14, 20228.548.548.548.548.54-
Oct 13, 20228.728.728.728.728.72-
Oct 12, 20228.498.498.498.498.49-
Oct 11, 20228.538.538.538.538.53-
Oct 10, 20228.548.548.548.548.54-
Oct 07, 20228.578.578.578.578.57-
Oct 06, 20228.778.778.778.778.77-
Oct 05, 20228.838.838.838.838.83-
Oct 04, 20228.878.878.878.878.87-
Oct 03, 20228.538.538.538.538.53-
Sep 30, 20228.308.308.308.308.30-
Sep 29, 20228.368.368.368.368.36-
Sep 28, 20228.538.538.538.538.53-
Sep 27, 20228.338.338.338.338.33-
Sep 26, 20228.358.358.358.358.35-
Sep 23, 20228.518.518.518.518.51-
Sep 22, 20228.688.688.688.688.68-
Sep 21, 20228.868.868.868.868.86-
Sep 20, 20228.948.948.948.948.94-
Sep 19, 20229.099.099.099.099.09-
Sep 16, 20228.978.978.978.978.97-
Sep 15, 20229.089.089.089.089.08-
Sep 14, 20229.119.119.119.119.11-
Sep 13, 20229.179.179.179.179.17-
Sep 12, 20229.539.539.539.539.53-
Sep 09, 20229.419.419.419.419.41-
Sep 08, 20229.249.249.249.249.24-
Sep 07, 20229.219.219.219.219.21-
Sep 06, 20229.089.089.089.089.08-
Sep 02, 20229.199.199.199.199.19-
Sep 01, 20229.269.269.269.269.26-
Aug 31, 20229.369.369.369.369.36-
Aug 30, 20229.489.489.489.489.48-
Aug 29, 20229.579.579.579.579.57-
Aug 26, 20229.679.679.679.679.67-
Aug 25, 20229.979.979.979.979.97-
Aug 24, 20229.829.829.829.829.82-
Aug 23, 20229.819.819.819.819.81-
Aug 22, 20229.819.819.819.819.81-
Aug 19, 202210.0510.0510.0510.0510.05-
Aug 18, 202210.2410.2410.2410.2410.24-
Aug 17, 202210.1410.1410.1410.1410.14-
Aug 16, 202210.2710.2710.2710.2710.27-
Aug 15, 202210.2110.2110.2110.2110.21-
Aug 12, 202210.1710.1710.1710.1710.17-
Aug 11, 202210.0210.0210.0210.0210.02-
Aug 10, 20229.959.959.959.959.95-
Aug 09, 20229.789.789.789.789.78-
Aug 08, 20229.889.889.889.889.88-
Aug 05, 20229.829.829.829.829.82-
Aug 04, 20229.829.829.829.829.82-
Aug 03, 20229.829.829.829.829.82-
Aug 02, 20229.709.709.709.709.70-
Aug 01, 20229.819.819.819.819.81-
Jul 29, 20229.819.819.819.819.81-
Jul 28, 20229.749.749.749.749.74-
Jul 27, 20229.659.659.659.659.65-
Jul 26, 20229.489.489.489.489.48-
Jul 25, 20229.529.529.529.529.52-
Jul 22, 20229.469.469.469.469.46-
Jul 21, 20229.529.529.529.529.52-
Jul 20, 20229.489.489.489.489.48-
Jul 19, 20229.389.389.389.389.38-
Jul 18, 20229.079.079.079.079.07-
Jul 15, 20229.059.059.059.059.05-
Jul 14, 20228.888.888.888.888.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement