Advertisement
Advertisement
U.S. Markets open in 3 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Century Small Cap Value Fund (ACSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.87+0.27 (+2.81%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 20239.609.609.609.609.60-
Jan 27, 20239.699.699.699.699.69-
Jan 26, 20239.679.679.679.679.67-
Jan 25, 20239.609.609.609.609.60-
Jan 24, 20239.559.559.559.559.55-
Jan 23, 20239.619.619.619.619.61-
Jan 20, 20239.489.489.489.489.48-
Jan 19, 20239.309.309.309.309.30-
Jan 18, 20239.379.379.379.379.37-
Jan 17, 20239.529.529.529.529.52-
Jan 13, 20239.559.559.559.559.55-
Jan 12, 20239.539.539.539.539.53-
Jan 11, 20239.399.399.399.399.39-
Jan 10, 20239.309.309.309.309.30-
Jan 09, 20239.229.229.229.229.22-
Jan 06, 20239.219.219.219.219.21-
Jan 05, 20238.968.968.968.968.96-
Jan 04, 20239.059.059.059.059.05-
Jan 03, 20238.908.908.908.908.90-
Dec 30, 20228.898.898.898.898.89-
Dec 29, 20228.938.938.938.938.93-
Dec 28, 20228.718.718.718.718.71-
Dec 27, 20228.868.868.868.868.86-
Dec 23, 20228.868.868.868.868.86-
Dec 22, 20228.798.798.798.798.79-
Dec 21, 20228.908.908.908.908.90-
Dec 20, 20229.019.019.019.019.01-
Dec 19, 20228.998.998.998.998.99-
Dec 16, 20229.089.089.089.089.08-
Dec 15, 20229.179.179.179.179.17-
Dec 14, 20229.409.409.409.409.40-
Dec 13, 20229.509.509.509.509.50-
Dec 12, 20229.459.459.459.459.45-
Dec 09, 20229.379.379.379.379.37-
Dec 08, 20229.439.439.439.439.43-
Dec 07, 20229.359.359.359.359.35-
Dec 06, 20229.409.409.409.409.40-
Dec 05, 20229.519.519.519.519.51-
Dec 02, 20229.809.809.809.809.80-
Dec 01, 20229.739.739.739.739.73-
Nov 30, 20229.739.739.739.739.73-
Nov 29, 20229.509.509.509.509.50-
Nov 28, 20229.469.469.469.469.46-
Nov 25, 20229.659.659.659.659.65-
Nov 23, 20229.619.619.619.619.61-
Nov 22, 20229.619.619.619.619.61-
Nov 21, 20229.509.509.509.509.50-
Nov 18, 20229.539.539.539.539.53-
Nov 17, 20229.479.479.479.479.47-
Nov 16, 20229.539.539.539.539.53-
Nov 15, 20229.719.719.719.719.71-
Nov 14, 20229.599.599.599.599.59-
Nov 11, 20229.729.729.729.729.72-
Nov 10, 20229.639.639.639.639.63-
Nov 09, 20229.139.139.139.139.13-
Nov 08, 20229.279.279.279.279.27-
Nov 07, 20229.279.279.279.279.27-
Nov 04, 20229.199.199.199.199.19-
Nov 03, 20229.009.009.009.009.00-
Nov 02, 20229.059.059.059.059.05-
Nov 01, 20229.389.389.389.389.38-
Oct 31, 20229.339.339.339.339.33-
Oct 28, 20229.349.349.349.349.34-
Oct 27, 20229.139.139.139.139.13-
Oct 26, 20229.129.129.129.129.12-
Oct 25, 20229.109.109.109.109.10-
Oct 24, 20228.898.898.898.898.89-
Oct 21, 20228.808.808.808.808.80-
Oct 20, 20228.618.618.618.618.61-
Oct 19, 20228.778.778.778.778.77-
Oct 18, 20228.898.898.898.898.89-
Oct 17, 20228.788.788.788.788.78-
Oct 14, 20228.548.548.548.548.54-
Oct 13, 20228.728.728.728.728.72-
Oct 12, 20228.498.498.498.498.49-
Oct 11, 20228.538.538.538.538.53-
Oct 10, 20228.548.548.548.548.54-
Oct 07, 20228.578.578.578.578.57-
Oct 06, 20228.778.778.778.778.77-
Oct 05, 20228.838.838.838.838.83-
Oct 04, 20228.878.878.878.878.87-
Oct 03, 20228.538.538.538.538.53-
Sep 30, 20228.308.308.308.308.30-
Sep 29, 20228.368.368.368.368.36-
Sep 28, 20228.538.538.538.538.53-
Sep 27, 20228.338.338.338.338.33-
Sep 26, 20228.358.358.358.358.35-
Sep 23, 20228.518.518.518.518.51-
Sep 22, 20228.688.688.688.688.68-
Sep 21, 20228.868.868.868.868.86-
Sep 20, 20228.948.948.948.948.94-
Sep 19, 20229.099.099.099.099.09-
Sep 16, 20228.978.978.978.978.97-
Sep 15, 20229.089.089.089.089.08-
Sep 14, 20229.119.119.119.119.11-
Sep 13, 20229.179.179.179.179.17-
Sep 12, 20229.539.539.539.539.53-
Sep 09, 20229.419.419.419.419.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement