Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Select Fund C Class (ACSLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.52+0.57 (+0.83%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202269.5269.5269.5269.5269.52-
Jun 30, 202268.9568.9568.9568.9568.95-
Jun 29, 202269.9869.9869.9869.9869.98-
Jun 28, 202269.8169.8169.8169.8169.81-
Jun 27, 202272.0772.0772.0772.0772.07-
Jun 24, 202272.5672.5672.5672.5672.56-
Jun 23, 202270.1770.1770.1770.1770.17-
Jun 22, 202269.0969.0969.0969.0969.09-
Jun 21, 202269.2269.2269.2269.2269.22-
Jun 17, 202267.2967.2967.2967.2967.29-
Jun 16, 202266.4866.4866.4866.4866.48-
Jun 15, 202269.0969.0969.0969.0969.09-
Jun 14, 202267.5067.5067.5067.5067.50-
Jun 13, 202267.4467.4467.4467.4467.44-
Jun 10, 202270.5970.5970.5970.5970.59-
Jun 09, 202273.2273.2273.2273.2273.22-
Jun 08, 202275.1475.1475.1475.1475.14-
Jun 07, 202275.6375.6375.6375.6375.63-
Jun 06, 202274.9574.9574.9574.9574.95-
Jun 03, 202274.5874.5874.5874.5874.58-
Jun 02, 202276.4676.4676.4676.4676.46-
Jun 01, 202274.4974.4974.4974.4974.49-
May 31, 202274.9174.9174.9174.9174.91-
May 27, 202275.2375.2375.2375.2375.23-
May 26, 202272.8472.8472.8472.8472.84-
May 25, 202271.0971.0971.0971.0971.09-
May 24, 202270.2870.2870.2870.2870.28-
May 23, 202271.8271.8271.8271.8271.82-
May 20, 202270.4770.4770.4770.4770.47-
May 19, 202270.5570.5570.5570.5570.55-
May 18, 202270.7570.7570.7570.7570.75-
May 17, 202274.2574.2574.2574.2574.25-
May 16, 202272.4972.4972.4972.4972.49-
May 13, 202273.2673.2673.2673.2673.26-
May 12, 202270.6970.6970.6970.6970.69-
May 11, 202270.9970.9970.9970.9970.99-
May 10, 202273.0173.0173.0173.0173.01-
May 09, 202272.3472.3472.3472.3472.34-
May 06, 202275.4975.4975.4975.4975.49-
May 05, 202276.4876.4876.4876.4876.48-
May 04, 202280.6180.6180.6180.6180.61-
May 03, 202278.1478.1478.1478.1478.14-
May 02, 202278.1778.1778.1778.1778.17-
Apr 29, 202277.3477.3477.3477.3477.34-
Apr 28, 202280.8180.8180.8180.8180.81-
Apr 27, 202277.9177.9177.9177.9177.91-
Apr 26, 202277.8177.8177.8177.8177.81-
Apr 25, 202280.8980.8980.8980.8980.89-
Apr 22, 202279.9179.9179.9179.9179.91-
Apr 21, 202282.2982.2982.2982.2982.29-
Apr 20, 202283.7883.7883.7883.7883.78-
Apr 19, 202284.4984.4984.4984.4984.49-
Apr 18, 202282.8882.8882.8882.8882.88-
Apr 14, 202282.9882.9882.9882.9882.98-
Apr 13, 202284.6384.6384.6384.6384.63-
Apr 12, 202283.0183.0183.0183.0183.01-
Apr 11, 202283.2383.2383.2383.2383.23-
Apr 08, 202285.2285.2285.2285.2285.22-
Apr 07, 202286.0486.0486.0486.0486.04-
Apr 06, 202285.6285.6285.6285.6285.62-
Apr 05, 202287.4287.4287.4287.4287.42-
Apr 04, 202289.1089.1089.1089.1089.10-
Apr 01, 202287.5887.5887.5887.5887.58-
Mar 31, 202287.2887.2887.2887.2887.28-
Mar 30, 202288.6988.6988.6988.6988.69-
Mar 29, 202289.5889.5889.5889.5889.58-
Mar 28, 202288.0788.0788.0788.0788.07-
Mar 25, 202286.8986.8986.8986.8986.89-
Mar 24, 202286.9986.9986.9986.9986.99-
Mar 23, 202285.4285.4285.4285.4285.42-
Mar 22, 202286.5286.5286.5286.5286.52-
Mar 21, 202285.0185.0185.0185.0185.01-
Mar 18, 202285.3385.3385.3385.3385.33-
Mar 17, 202283.5583.5583.5583.5583.55-
Mar 16, 202282.4882.4882.4882.4882.48-
Mar 15, 202279.9279.9279.9279.9279.92-
Mar 14, 202277.6677.6677.6677.6677.66-
Mar 11, 202278.7978.7978.7978.7978.79-
Mar 10, 202280.2380.2380.2380.2380.23-
Mar 09, 202280.7180.7180.7180.7180.71-
Mar 08, 202277.9377.9377.9377.9377.93-
Mar 07, 202278.2178.2178.2178.2178.21-
Mar 04, 202281.2181.2181.2181.2181.21-
Mar 03, 202282.4682.4682.4682.4682.46-
Mar 02, 202283.4583.4583.4583.4583.45-
Mar 01, 202282.2482.2482.2482.2482.24-
Feb 28, 202283.3783.3783.3783.3783.37-
Feb 25, 202283.1983.1983.1983.1983.19-
Feb 24, 202282.1482.1482.1482.1482.14-
Feb 23, 202279.8679.8679.8679.8679.86-
Feb 22, 202281.8881.8881.8881.8881.88-
Feb 18, 202283.0683.0683.0683.0683.06-
Feb 17, 202284.0084.0084.0084.0084.00-
Feb 16, 202286.4086.4086.4086.4086.40-
Feb 15, 202286.3986.3986.3986.3986.39-
Feb 14, 202284.6284.6284.6284.6284.62-
Feb 11, 202284.4884.4884.4884.4884.48-
Feb 10, 202286.7886.7886.7886.7886.78-
Feb 09, 202288.5788.5788.5788.5788.57-
Feb 08, 202287.0087.0087.0087.0087.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement