Munich - Delayed Quote • EUR
AlzChem Group AG (ACT.MU)
At close: April 23 at 12:51 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 46.50 | 46.70 | 46.50 | 46.70 | 46.70 | 500 |
Apr 22, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
Apr 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
Apr 18, 2024 | 45.40 | 46.20 | 45.40 | 46.20 | 46.20 | 119 |
Apr 17, 2024 | 44.10 | 45.40 | 44.10 | 45.40 | 45.40 | 200 |
Apr 16, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
Apr 15, 2024 | 43.60 | 43.60 | 43.30 | 43.30 | 43.30 | 150 |
Apr 12, 2024 | 42.60 | 43.10 | 42.60 | 43.10 | 43.10 | 10 |
Apr 11, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Apr 10, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Apr 9, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
Apr 8, 2024 | 40.30 | 40.60 | 40.20 | 40.60 | 40.60 | 285 |
Apr 5, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | 30 |
Apr 4, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
Apr 3, 2024 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 302 |
Apr 2, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Mar 28, 2024 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 6 |
Mar 27, 2024 | 34.90 | 37.10 | 34.90 | 37.10 | 37.10 | 2,700 |
Mar 26, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
Mar 25, 2024 | 33.40 | 34.40 | 33.40 | 34.40 | 34.40 | 150 |
Mar 22, 2024 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | 40 |
Mar 21, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Mar 20, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Mar 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Mar 18, 2024 | 29.80 | 31.10 | 29.80 | 31.10 | 31.10 | 160 |
Mar 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Mar 14, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Mar 13, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Mar 12, 2024 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | 11 |
Mar 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
Mar 8, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Mar 7, 2024 | 29.60 | 29.60 | 28.50 | 28.50 | 28.50 | 150 |
Mar 6, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Mar 5, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Mar 4, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Mar 1, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Feb 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Feb 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Feb 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Feb 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Feb 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Feb 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Feb 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Feb 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Feb 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 14, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Feb 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 7, 2024 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | 20 |
Feb 6, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Feb 5, 2024 | 23.60 | 23.60 | 23.30 | 23.30 | 23.30 | 21 |
Feb 2, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Feb 1, 2024 | 24.10 | 24.10 | 23.60 | 23.60 | 23.60 | 500 |
Jan 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Jan 30, 2024 | 23.70 | 24.60 | 23.70 | 24.60 | 24.60 | 200 |
Jan 29, 2024 | 25.40 | 25.40 | 23.50 | 23.50 | 23.50 | 365 |
Jan 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jan 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jan 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jan 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jan 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jan 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jan 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jan 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Jan 12, 2024 | 25.90 | 25.90 | 25.20 | 25.20 | 25.20 | 40 |
Jan 11, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Jan 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Jan 9, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Jan 8, 2024 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 200 |
Jan 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Jan 4, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jan 3, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jan 2, 2024 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 100 |
Dec 29, 2023 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | - |
Dec 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 392 |
Dec 27, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Dec 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Dec 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Dec 20, 2023 | 26.10 | 26.10 | 25.00 | 25.00 | 25.00 | 200 |
Dec 19, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Dec 18, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Dec 15, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Dec 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Dec 13, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Dec 12, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Dec 11, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Dec 8, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Dec 7, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Dec 6, 2023 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 750 |
Dec 5, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Dec 4, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Dec 1, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Nov 30, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Nov 29, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Nov 28, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Nov 27, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Nov 24, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Nov 23, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Nov 22, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Nov 21, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Nov 20, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10 |
Nov 17, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Nov 16, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Nov 15, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Nov 14, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Nov 13, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Nov 10, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Nov 9, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Nov 8, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Nov 7, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Nov 6, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Nov 3, 2023 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 2,300 |
Nov 2, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 93 |
Nov 1, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Oct 31, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Oct 30, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Oct 27, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Oct 26, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 25, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 24, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Oct 23, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 50 |
Oct 20, 2023 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 7 |
Oct 19, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Oct 18, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Oct 17, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Oct 16, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Oct 13, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Oct 12, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Oct 11, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Oct 10, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 9, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 6, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 5, 2023 | 19.45 | 19.80 | 19.45 | 19.80 | 19.80 | 500 |
Oct 4, 2023 | 19.80 | 19.80 | 19.35 | 19.35 | 19.35 | 70 |
Oct 3, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Oct 2, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 29, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 28, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 27, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 26, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 25, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 22, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 20, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 19, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
Sep 18, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Sep 15, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Sep 14, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Sep 13, 2023 | 19.85 | 20.00 | 19.85 | 20.00 | 20.00 | 300 |
Sep 12, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Sep 11, 2023 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | 113 |
Sep 8, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 7, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 6, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 5, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 4, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Sep 1, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 31, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 30, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 29, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Aug 28, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Aug 25, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Aug 24, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Aug 23, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 22, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Aug 21, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Aug 18, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Aug 17, 2023 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 1,200 |
Aug 16, 2023 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 500 |
Aug 15, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Aug 14, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 11, 2023 | 19.75 | 20.70 | 19.75 | 20.70 | 20.70 | 150 |
Aug 10, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Aug 9, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Aug 8, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Aug 7, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Aug 4, 2023 | 18.80 | 18.85 | 18.80 | 18.85 | 18.85 | 133 |
Aug 3, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Aug 2, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Aug 1, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Jul 31, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Jul 28, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Jul 27, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Jul 26, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Jul 25, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Jul 24, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Jul 21, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 20, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 19, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 18, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 17, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 14, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 13, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 12, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 11, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 10, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 6, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 5, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 4, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 3, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jun 30, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Jun 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Jun 28, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Jun 27, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Jun 26, 2023 | 18.30 | 18.30 | 17.75 | 17.75 | 17.75 | 101 |
Jun 23, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
Jun 22, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Jun 21, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 20, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 19, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 16, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 15, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 14, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 13, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 12, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
Jun 9, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Jun 8, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Jun 7, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Jun 6, 2023 | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | 150 |
Jun 5, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jun 2, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Jun 1, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
May 31, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
May 30, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
May 29, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
May 26, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
May 25, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
May 24, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
May 23, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
May 22, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
May 19, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
May 18, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
May 17, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
May 16, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
May 15, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
May 12, 2023 | 1.05 Dividend | |||||
May 12, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
May 11, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 19.75 | - |
May 10, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 18.90 | - |
May 9, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 18.80 | - |
May 8, 2023 | 19.20 | 19.80 | 19.20 | 19.80 | 18.80 | 5 |
May 5, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.23 | - |
May 4, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 17.95 | - |
May 3, 2023 | 19.15 | 19.15 | 18.90 | 18.90 | 17.95 | 100 |
May 2, 2023 | 19.30 | 19.30 | 19.15 | 19.15 | 18.18 | 260 |
Apr 28, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.33 | - |
Apr 27, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.33 | - |
Apr 26, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.33 | - |
Apr 25, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.33 | - |
Apr 24, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.33 | - |