Advertisement
Advertisement
U.S. Markets open in 2 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fondo Actinver Patrimonial 2025 SA de CV F.I.R.V. (ACT2025B-1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
14.450.00 (0.00%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202313.9013.9013.9013.9013.90-
Feb 01, 202313.8613.8613.8613.8613.86-
Jan 31, 202313.8513.8513.8513.8513.85-
Jan 30, 202313.8313.8313.8313.8313.83-
Jan 27, 202313.7313.7313.7313.7313.73-
Jan 26, 202313.7413.7413.7413.7413.74-
Jan 25, 202313.6813.6813.6813.6813.68-
Jan 24, 202313.7313.7313.7313.7313.73-
Jan 23, 202313.7313.7313.7313.7313.73-
Jan 20, 202313.8013.8013.8013.8013.80-
Jan 19, 202313.8213.8213.8213.8213.82-
Jan 18, 202313.7913.7913.7913.7913.79-
Jan 17, 202313.9513.9513.9513.9513.95-
Jan 16, 202313.9413.9413.9413.9413.94-
Jan 13, 202314.0014.0014.0014.0014.00-
Jan 12, 202313.9713.9713.9713.9713.97-
Jan 11, 202313.9113.9113.9113.9113.91-
Jan 10, 202314.0114.0114.0114.0114.01-
Jan 09, 202313.9813.9813.9813.9813.98-
Jan 06, 202313.8713.8713.8713.8713.87-
Jan 05, 202313.8013.8013.8013.8013.80-
Jan 04, 202313.7613.7613.7613.7613.76-
Jan 03, 202313.6313.6313.6313.6313.63-
Jan 02, 202313.6313.6313.6313.6313.63-
Dec 30, 202213.6313.6313.6313.6313.63-
Dec 29, 202213.6113.6113.6113.6113.61-
Dec 28, 202213.6313.6313.6313.6313.63-
Dec 27, 202213.7013.7013.7013.7013.70-
Dec 26, 202213.6913.6913.6913.6913.69-
Dec 23, 202213.7413.7413.7413.7413.74-
Dec 22, 202213.7413.7413.7413.7413.74-
Dec 21, 202213.7013.7013.7013.7013.70-
Dec 20, 202213.6113.6113.6113.6113.61-
Dec 19, 202213.7313.7313.7313.7313.73-
Dec 16, 202213.7713.7713.7713.7713.77-
Dec 15, 202213.8613.8613.8613.8613.86-
Dec 14, 202213.8813.8813.8813.8813.88-
Dec 13, 202213.7713.7713.7713.7713.77-
Dec 09, 202213.7813.7813.7813.7813.78-
Dec 08, 202213.8413.8413.8413.8413.84-
Dec 07, 202213.7613.7613.7613.7613.76-
Dec 06, 202213.7313.7313.7313.7313.73-
Dec 05, 202213.8913.8913.8913.8913.89-
Dec 02, 202213.7613.7613.7613.7613.76-
Dec 01, 202213.4613.4613.4613.4613.46-
Nov 30, 202213.1513.1513.1513.1513.15-
Nov 29, 202213.0913.0913.0913.0913.09-
Nov 28, 202213.1213.1213.1213.1213.12-
Nov 25, 202213.1113.1113.1113.1113.11-
Nov 24, 202213.1113.1113.1113.1113.11-
Nov 23, 202212.9812.9812.9812.9812.98-
Nov 22, 202212.9112.9112.9112.9112.91-
Nov 18, 202212.8612.8612.8612.8612.86-
Nov 17, 202212.8612.8612.8612.8612.86-
Nov 16, 202212.8912.8912.8912.8912.89-
Nov 15, 202212.9612.9612.9612.9612.96-
Nov 14, 202213.1013.1013.1013.1013.10-
Nov 11, 202213.0613.0613.0613.0613.06-
Nov 10, 202212.7312.7312.7312.7312.73-
Nov 09, 202212.7212.7212.7212.7212.72-
Nov 08, 202212.7712.7712.7712.7712.77-
Nov 07, 202212.8112.8112.8112.8112.81-
Nov 04, 202212.8212.8212.8212.8212.82-
Nov 03, 202212.9212.9212.9212.9212.92-
Nov 01, 202212.9812.9812.9812.9812.98-
Oct 31, 202213.0613.0613.0613.0613.06-
Oct 28, 202213.0113.0113.0113.0113.01-
Oct 27, 202213.0313.0313.0313.0313.03-
Oct 26, 202213.0313.0313.0313.0313.03-
Oct 25, 202212.9612.9612.9612.9612.96-
Oct 24, 202212.9312.9312.9312.9312.93-
Oct 21, 202212.8412.8412.8412.8412.84-
Oct 20, 202212.9512.9512.9512.9512.95-
Oct 19, 202213.0013.0013.0013.0013.00-
Oct 18, 202212.9812.9812.9812.9812.98-
Oct 17, 202212.8112.8112.8112.8112.81-
Oct 14, 202212.8912.8912.8912.8912.89-
Oct 13, 202212.7612.7612.7612.7612.76-
Oct 12, 202212.8012.8012.8012.8012.80-
Oct 11, 202212.8612.8612.8612.8612.86-
Oct 10, 202212.9412.9412.9412.9412.94-
Oct 07, 202213.0813.0813.0813.0813.08-
Oct 06, 202213.1713.1713.1713.1713.17-
Oct 05, 202213.1613.1613.1613.1613.16-
Oct 04, 202213.0313.0313.0313.0313.03-
Oct 03, 202212.8612.8612.8612.8612.86-
Sep 30, 202212.9212.9212.9212.9212.92-
Sep 29, 202212.9412.9412.9412.9412.94-
Sep 28, 202212.7712.7712.7712.7712.77-
Sep 27, 202212.9812.9812.9812.9812.98-
Sep 26, 202213.1713.1713.1713.1713.17-
Sep 23, 202213.2113.2113.2113.2113.21-
Sep 22, 202213.3013.3013.3013.3013.30-
Sep 21, 202213.3513.3513.3513.3513.35-
Sep 20, 202213.4713.4713.4713.4713.47-
Sep 19, 202213.5013.5013.5013.5013.50-
Sep 15, 202213.5413.5413.5413.5413.54-
Sep 14, 202213.5213.5213.5213.5213.52-
Sep 13, 202213.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement