Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V. (ACT2035B-1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.4636+0.0113 (+0.78%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 20221.46361.46361.46361.46361.4636-
Nov 23, 20221.45231.45231.45231.45231.4523-
Nov 22, 20221.44391.44391.44391.44391.4439-
Nov 18, 20221.43821.43821.43821.43821.4382-
Nov 17, 20221.43811.43811.43811.43811.4381-
Nov 16, 20221.44281.44281.44281.44281.4428-
Nov 15, 20221.44601.44601.44601.44601.4460-
Nov 14, 20221.46111.46111.46111.46111.4611-
Nov 11, 20221.45341.45341.45341.45341.4534-
Nov 10, 20221.41961.41961.41961.41961.4196-
Nov 09, 20221.42111.42111.42111.42111.4211-
Nov 08, 20221.42381.42381.42381.42381.4238-
Nov 07, 20221.42581.42581.42581.42581.4258-
Nov 04, 20221.42511.42511.42511.42511.4251-
Nov 03, 20221.44011.44011.44011.44011.4401-
Nov 01, 20221.44711.44711.44711.44711.4471-
Oct 31, 20221.45471.45471.45471.45471.4547-
Oct 28, 20221.44661.44661.44661.44661.4466-
Oct 27, 20221.45011.45011.45011.45011.4501-
Oct 26, 20221.45051.45051.45051.45051.4505-
Oct 25, 20221.44261.44261.44261.44261.4426-
Oct 24, 20221.43821.43821.43821.43821.4382-
Oct 21, 20221.42771.42771.42771.42771.4277-
Oct 20, 20221.43851.43851.43851.43851.4385-
Oct 19, 20221.44351.44351.44351.44351.4435-
Oct 18, 20221.44001.44001.44001.44001.4400-
Oct 17, 20221.42141.42141.42141.42141.4214-
Oct 14, 20221.43141.43141.43141.43141.4314-
Oct 13, 20221.41531.41531.41531.41531.4153-
Oct 12, 20221.42051.42051.42051.42051.4205-
Oct 11, 20221.42581.42581.42581.42581.4258-
Oct 10, 20221.43561.43561.43561.43561.4356-
Oct 07, 20221.45371.45371.45371.45371.4537-
Oct 06, 20221.46281.46281.46281.46281.4628-
Oct 05, 20221.46231.46231.46231.46231.4623-
Oct 04, 20221.44551.44551.44551.44551.4455-
Oct 03, 20221.42651.42651.42651.42651.4265-
Sep 30, 20221.43531.43531.43531.43531.4353-
Sep 29, 20221.44061.44061.44061.44061.4406-
Sep 28, 20221.42301.42301.42301.42301.4230-
Sep 27, 20221.44431.44431.44431.44431.4443-
Sep 26, 20221.46211.46211.46211.46211.4621-
Sep 23, 20221.46671.46671.46671.46671.4667-
Sep 22, 20221.47621.47621.47621.47621.4762-
Sep 21, 20221.48531.48531.48531.48531.4853-
Sep 20, 20221.49861.49861.49861.49861.4986-
Sep 19, 20221.50251.50251.50251.50251.5025-
Sep 15, 20221.50771.50771.50771.50771.5077-
Sep 14, 20221.50611.50611.50611.50611.5061-
Sep 13, 20221.53661.53661.53661.53661.5366-
Sep 12, 20221.53751.53751.53751.53751.5375-
Sep 09, 20221.52871.52871.52871.52871.5287-
Sep 08, 20221.52551.52551.52551.52551.5255-
Sep 07, 20221.51591.51591.51591.51591.5159-
Sep 06, 20221.52321.52321.52321.52321.5232-
Sep 05, 20221.52161.52161.52161.52161.5216-
Sep 02, 20221.52821.52821.52821.52821.5282-
Sep 01, 20221.53151.53151.53151.53151.5315-
Aug 31, 20221.53791.53791.53791.53791.5379-
Aug 30, 20221.54441.54441.54441.54441.5444-
Aug 29, 20221.55031.55031.55031.55031.5503-
Aug 26, 20221.56501.56501.56501.56501.5650-
Aug 25, 20221.55741.55741.55741.55741.5574-
Aug 24, 20221.55991.55991.55991.55991.5599-
Aug 23, 20221.55931.55931.55931.55931.5593-
Aug 22, 20221.57491.57491.57491.57491.5749-
Aug 19, 20221.58141.58141.58141.58141.5814-
Aug 18, 20221.57551.57551.57551.57551.5755-
Aug 17, 20221.57771.57771.57771.57771.5777-
Aug 16, 20221.57811.57811.57811.57811.5781-
Aug 15, 20221.58011.58011.58011.58011.5801-
Aug 12, 20221.57691.57691.57691.57691.5769-
Aug 11, 20221.58121.58121.58121.58121.5812-
Aug 10, 20221.57641.57641.57641.57641.5764-
Aug 09, 20221.57681.57681.57681.57681.5768-
Aug 08, 20221.57801.57801.57801.57801.5780-
Aug 05, 20221.57101.57101.57101.57101.5710-
Aug 04, 20221.57391.57391.57391.57391.5739-
Aug 03, 20221.57111.57111.57111.57111.5711-
Aug 02, 20221.56911.56911.56911.56911.5691-
Aug 01, 20221.56631.56631.56631.56631.5663-
Jul 29, 20221.54881.54881.54881.54881.5488-
Jul 28, 20221.52961.52961.52961.52961.5296-
Jul 27, 20221.51751.51751.51751.51751.5175-
Jul 26, 20221.52241.52241.52241.52241.5224-
Jul 25, 20221.52451.52451.52451.52451.5245-
Jul 22, 20221.52441.52441.52441.52441.5244-
Jul 21, 20221.51601.51601.51601.51601.5160-
Jul 20, 20221.50851.50851.50851.50851.5085-
Jul 19, 20221.49581.49581.49581.49581.4958-
Jul 18, 20221.50811.50811.50811.50811.5081-
Jul 15, 20221.50691.50691.50691.50691.5069-
Jul 14, 20221.51091.51091.51091.51091.5109-
Jul 13, 20221.51441.51441.51441.51441.5144-
Jul 12, 20221.52261.52261.52261.52261.5226-
Jul 11, 20221.52791.52791.52791.52791.5279-
Jul 08, 20221.52831.52831.52831.52831.5283-
Jul 07, 20221.53051.53051.53051.53051.5305-
Jul 06, 20221.52831.52831.52831.52831.5283-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement