Advertisement
Advertisement
U.S. markets open in 4 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V. (ACT4560E-2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.2534+0.0131 (+1.05%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.25341.25341.25341.25341.2534-
Feb 02, 20231.24031.24031.24031.24031.2403-
Feb 01, 20231.24251.24251.24251.24251.2425-
Jan 31, 20231.23881.23881.23881.23881.2388-
Jan 30, 20231.23921.23921.23921.23921.2392-
Jan 27, 20231.23671.23671.23671.23671.2367-
Jan 26, 20231.23511.23511.23511.23511.2351-
Jan 25, 20231.23351.23351.23351.23351.2335-
Jan 24, 20231.23651.23651.23651.23651.2365-
Jan 23, 20231.23831.23831.23831.23831.2383-
Jan 20, 20231.24291.24291.24291.24291.2429-
Jan 19, 20231.23751.23751.23751.23751.2375-
Jan 18, 20231.22781.22781.22781.22781.2278-
Jan 17, 20231.23391.23391.23391.23391.2339-
Jan 16, 20231.23291.23291.23291.23291.2329-
Jan 13, 20231.23761.23761.23761.23761.2376-
Jan 12, 20231.24191.24191.24191.24191.2419-
Jan 11, 20231.24321.24321.24321.24321.2432-
Jan 10, 20231.24851.24851.24851.24851.2485-
Jan 09, 20231.24841.24841.24841.24841.2484-
Jan 06, 20231.24071.24071.24071.24071.2407-
Jan 05, 20231.24691.24691.24691.24691.2469-
Jan 04, 20231.24081.24081.24081.24081.2408-
Jan 03, 20231.24191.24191.24191.24191.2419-
Jan 02, 20231.24261.24261.24261.24261.2426-
Dec 30, 20221.24211.24211.24211.24211.2421-
Dec 29, 20221.22801.22801.22801.22801.2280-
Dec 28, 20221.24051.24051.24051.24051.2405-
Dec 27, 20221.24231.24231.24231.24231.2423-
Dec 26, 20221.24111.24111.24111.24111.2411-
Dec 23, 20221.24351.24351.24351.24351.2435-
Dec 22, 20221.25651.25651.25651.25651.2565-
Dec 21, 20221.24711.24711.24711.24711.2471-
Dec 20, 20221.24271.24271.24271.24271.2427-
Dec 19, 20221.25541.25541.25541.25541.2554-
Dec 16, 20221.26281.26281.26281.26281.2628-
Dec 15, 20221.28511.28511.28511.28511.2851-
Dec 14, 20221.28621.28621.28621.28621.2862-
Dec 13, 20221.27251.27251.27251.27251.2725-
Dec 09, 20221.27351.27351.27351.27351.2735-
Dec 08, 20221.27071.27071.27071.27071.2707-
Dec 07, 20221.27281.27281.27281.27281.2728-
Dec 06, 20221.28161.28161.28161.28161.2816-
Dec 05, 20221.28931.28931.28931.28931.2893-
Dec 02, 20221.27521.27521.27521.27521.2752-
Dec 01, 20221.27031.27031.27031.27031.2703-
Nov 30, 20221.23361.23361.23361.23361.2336-
Nov 29, 20221.23531.23531.23531.23531.2353-
Nov 28, 20221.24871.24871.24871.24871.2487-
Nov 25, 20221.25111.25111.25111.25111.2511-
Nov 24, 20221.25031.25031.25031.25031.2503-
Nov 23, 20221.24391.24391.24391.24391.2439-
Nov 22, 20221.23381.23381.23381.23381.2338-
Nov 18, 20221.22751.22751.22751.22751.2275-
Nov 17, 20221.22601.22601.22601.22601.2260-
Nov 16, 20221.23431.23431.23431.23431.2343-
Nov 15, 20221.22991.22991.22991.22991.2299-
Nov 14, 20221.24751.24751.24751.24751.2475-
Nov 11, 2022------
Nov 10, 20221.19881.19881.19881.19881.1988-
Nov 09, 20221.20641.20641.20641.20641.2064-
Nov 08, 20221.20271.20271.20271.20271.2027-
Nov 07, 20221.20241.20241.20241.20241.2024-
Nov 04, 20221.20061.20061.20061.20061.2006-
Nov 03, 20221.22681.22681.22681.22681.2268-
Nov 01, 20221.23601.23601.23601.23601.2360-
Oct 31, 20221.24411.24411.24411.24411.2441-
Oct 28, 20221.22641.22641.22641.22641.2264-
Oct 27, 20221.23511.23511.23511.23511.2351-
Oct 26, 20221.23791.23791.23791.23791.2379-
Oct 25, 20221.22491.22491.22491.22491.2249-
Oct 24, 20221.21501.21501.21501.21501.2150-
Oct 21, 20221.19981.19981.19981.19981.1998-
Oct 20, 20221.21181.21181.21181.21181.2118-
Oct 19, 20221.21741.21741.21741.21741.2174-
Oct 18, 20221.20701.20701.20701.20701.2070-
Oct 17, 20221.18591.18591.18591.18591.1859-
Oct 14, 20221.20081.20081.20081.20081.2008-
Oct 13, 20221.17911.17911.17911.17911.1791-
Oct 12, 20221.18691.18691.18691.18691.1869-
Oct 11, 20221.18901.18901.18901.18901.1890-
Oct 10, 20221.19921.19921.19921.19921.1992-
Oct 07, 20221.22681.22681.22681.22681.2268-
Oct 06, 20221.23411.23411.23411.23411.2341-
Oct 05, 20221.23361.23361.23361.23361.2336-
Oct 04, 20221.20991.20991.20991.20991.2099-
Oct 03, 20221.18881.18881.18881.18881.1888-
Sep 30, 20221.20521.20521.20521.20521.2052-
Sep 29, 20221.21811.21811.21811.21811.2181-
Sep 28, 20221.20491.20491.20491.20491.2049-
Sep 27, 20221.21811.21811.21811.21811.2181-
Sep 26, 20221.22651.22651.22651.22651.2265-
Sep 23, 20221.23031.23031.23031.23031.2303-
Sep 22, 20221.23841.23841.23841.23841.2384-
Sep 21, 20221.25561.25561.25561.25561.2556-
Sep 20, 20221.26771.26771.26771.26771.2677-
Sep 19, 20221.27371.27371.27371.27371.2737-
Sep 15, 20221.27961.27961.27961.27961.2796-
Sep 14, 20221.27991.27991.27991.27991.2799-
Sep 13, 20221.31621.31621.31621.31621.3162-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement