U.S. markets open in 1 hour 55 minutes

Acacia Research Corporation (ACTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.75+0.08 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG210820C000025002021-04-30 9:30AM EDT2.503.802.703.100.00-1180.00%
ACTG210820C000050002021-07-21 9:45AM EDT5.001.180.000.000.00-59460.00%
ACTG210820C000075002021-07-28 3:39PM EDT7.500.100.000.000.00-22,49525.00%
ACTG210820C000100002021-07-21 9:53AM EDT10.000.050.000.000.00-381750.00%
ACTG210820C000125002021-05-03 1:29PM EDT12.500.150.000.650.00-596264.84%
ACTG210820C000150002021-05-27 2:47PM EDT15.000.100.000.750.00-10106313.67%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG210820P000025002021-05-19 9:37AM EDT2.500.090.000.000.00-213450.00%
ACTG210820P000050002021-07-26 1:49PM EDT5.000.200.000.000.00-171612.50%
ACTG210820P000075002021-07-27 10:14AM EDT7.501.900.000.000.00-11810.00%
ACTG210820P000100002021-07-15 10:45AM EDT10.004.130.000.000.00-1160.00%
ACTG210820P000125002021-03-29 12:33PM EDT12.506.936.406.700.00-160.00%