Advertisement
Advertisement
U.S. markets close in 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Acacia Research Corporation (ACTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.67-0.14 (-2.41%)
As of 3:12PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211119C000025002021-10-05 10:26AM EDT2.503.712.903.500.00-4023165.63%
ACTG211119C000050002021-10-20 2:16PM EDT5.000.850.700.850.00-175855.86%
ACTG211119C000075002021-10-20 1:23PM EDT7.500.050.000.100.00-13,32270.31%
ACTG211119C000100002021-10-21 9:30AM EDT10.000.050.000.05-0.10-66.67%10249104.69%
ACTG211119C000125002021-10-07 12:24PM EDT12.500.050.000.100.00-2202152.34%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211119P000025002021-10-13 3:41PM EDT2.500.040.050.050.00-1011184.38%
ACTG211119P000050002021-10-19 3:41PM EDT5.000.090.050.150.00-11,53654.69%
ACTG211119P000075002021-10-20 9:32AM EDT7.501.851.801.950.00-119368.75%
ACTG211119P000125002021-09-27 11:35AM EDT12.505.466.806.900.00-19131.25%
Advertisement
Advertisement