Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acacia Research Corporation (ACTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1700-0.0600 (-1.42%)
At close: 04:00PM EDT
4.1700 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG221118C000025002022-08-10 3:57PM EDT2.502.602.002.90+0.35+15.56%-1,149339.84%
ACTG221118C000050002022-08-11 12:16PM EDT5.000.500.500.60-0.05-9.09%241,615142.77%
ACTG221118C000075002022-07-26 1:36PM EDT7.500.100.000.200.00--131124.22%
ACTG221118C000100002022-08-03 11:46AM EDT10.000.100.000.500.00-117207.03%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG221118P000050002022-08-11 12:31PM EDT5.000.650.550.70+0.10+18.18%181510.00%
ACTG221118P000075002022-08-11 12:16PM EDT7.502.702.402.90+0.20+8.00%1220.00%
Advertisement
Advertisement