ACTG - Acacia Research Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG180817C000025002018-06-18 12:44PM EDT2.501.851.101.800.00-5125462.50%
ACTG180817C000050002018-08-08 3:32PM EDT5.000.050.000.100.00-131,969235.94%
ACTG180817C000075001969-12-31 8:00PM EDT7.500.150.000.05+0.15+100.00%0314400.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG180817P000025002018-08-08 1:48PM EDT2.500.020.000.15-0.13-86.67%25,481418.75%
ACTG180817P000050002018-08-14 2:03PM EDT5.001.241.051.25+0.14+12.73%8045250.00%
ACTG180817P000075001969-12-31 8:00PM EDT7.503.703.304.10+3.70+100.00%00456.25%