ACTG - Acacia Research Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG190215C000025002018-09-28 8:30AM EST2.500.900.550.700.00-5560.94%
ACTG190215C000050002019-01-03 9:30AM EST5.000.050.000.050.00-262,399103.13%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG190215P000025002018-11-01 9:50AM EST2.500.150.000.100.00-33.33%2039175.00%
ACTG190215P000050002019-01-10 1:41PM EST5.001.951.502.000.00-2123145.31%