ACTG - Acacia Research Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG190517C000025002019-04-23 12:05PM EDT2.500.700.650.750.00-169485.94%
ACTG190517C000050002019-02-13 1:18PM EDT5.000.150.000.050.00-101,419115.63%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG190517P000025002019-04-03 10:07AM EDT2.500.050.000.050.00-64,50975.00%
ACTG190517P000050002019-02-13 1:18PM EDT5.001.851.602.150.00-0100125.00%