Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acacia Research Corporation (ACTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.68-0.13 (-2.24%)
At close: 4:00PM EDT
5.69 +0.01 (+0.18%)
After hours: 06:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211119C000050002021-06-18 3:26PM EDT5.001.621.701.850.00-41469239.45%
ACTG211119C000075002021-06-22 12:26PM EDT7.500.700.700.850.00-1001,655208.59%
ACTG211119C000100002021-06-22 12:11PM EDT10.000.300.250.600.00-5228216.02%
ACTG211119C000125002021-06-09 10:08AM EDT12.500.380.150.400.00-10234227.34%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211119P000025002021-03-31 9:35AM EDT2.500.100.000.000.00--150.00%
ACTG211119P000050002021-05-11 1:39PM EDT5.000.750.300.600.00-1,1701,294124.22%
ACTG211119P000075002021-06-23 12:57PM EDT7.501.901.802.050.00-210187.50%
ACTG211119P000125002021-05-19 9:32AM EDT12.507.506.506.800.00-10110.00%
Advertisement
Advertisement