U.S. markets closed

Acacia Research Corporation (ACTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.95+0.24 (+3.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211015C000050002021-09-16 3:25PM EDT2021-10-151.951.902.35+0.15+8.33%300122.66%
ACTG211119C000050002021-09-17 1:33PM EDT2021-11-191.991.952.10+0.19+10.56%1780762.50%
ACTG220218C000050002021-09-10 11:45AM EDT2022-02-182.202.152.65+0.17+8.37%1515177.54%
ACTG220318C000050002021-09-07 12:52PM EDT2022-03-182.352.202.400.00-1463.48%
ACTG220617C000050002021-09-09 10:39AM EDT2022-06-172.072.402.750.00-141868.95%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACTG211119P000050002021-09-07 1:18PM EDT2021-11-190.170.050.150.00-111,39967.97%
ACTG220218P000050002021-09-13 11:20AM EDT2022-02-180.350.250.400.00-52566.80%