Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acticober SA de CV F.I.I.D. (ACTICOBA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
25.67-0.02 (-0.06%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202325.6725.6725.6725.6725.67-
Jan 25, 2023------
Jan 24, 202325.6925.6925.6925.6925.69-
Jan 23, 202325.7725.7725.7725.7725.77-
Jan 20, 202325.9225.9225.9225.9225.92-
Jan 19, 202325.7225.7225.7225.7225.72-
Jan 18, 202325.5025.5025.5025.5025.50-
Jan 17, 202325.6325.6325.6325.6325.63-
Jan 16, 202325.6125.6125.6125.6125.61-
Jan 13, 202325.7025.7025.7025.7025.70-
Jan 12, 202325.8325.8325.8325.8325.83-
Jan 11, 202325.9725.9725.9725.9725.97-
Jan 10, 202326.0326.0326.0326.0326.03-
Jan 09, 202326.0926.0926.0926.0926.09-
Jan 06, 202326.3126.3126.3126.3126.31-
Jan 05, 202326.4026.4026.4026.4026.40-
Jan 04, 202326.3826.3826.3826.3826.38-
Jan 03, 202326.4926.4926.4926.4926.49-
Jan 02, 202326.5326.5326.5326.5326.53-
Dec 30, 202226.3926.3926.3926.3926.39-
Dec 29, 202226.4126.4126.4126.4126.41-
Dec 28, 202226.4726.4726.4726.4726.47-
Dec 27, 202226.3326.3326.3326.3326.33-
Dec 26, 202226.3326.3326.3326.3326.33-
Dec 23, 202226.6226.6226.6226.6226.62-
Dec 22, 202226.7026.7026.7026.7026.70-
Dec 21, 202226.8826.8826.8826.8826.88-
Dec 20, 202226.8826.8826.8826.8826.88-
Dec 19, 202226.9426.9426.9426.9426.94-
Dec 16, 202226.8026.8026.8026.8026.80-
Dec 15, 202226.7226.7226.7226.7226.72-
Dec 14, 202226.5626.5626.5626.5626.56-
Dec 13, 202226.8426.8426.8426.8426.84-
Dec 09, 202226.6126.6126.6126.6126.61-
Dec 08, 202226.6726.6726.6726.6726.67-
Dec 07, 202226.8326.8326.8326.8326.83-
Dec 06, 202226.7426.7426.7426.7426.74-
Dec 05, 202226.3326.3326.3326.3326.33-
Dec 02, 202225.9925.9925.9925.9925.99-
Dec 01, 202226.1626.1626.1626.1626.16-
Nov 30, 202226.0626.0626.0626.0626.06-
Nov 29, 202226.1526.1526.1526.1526.15-
Nov 28, 202226.1626.1626.1626.1626.16-
Nov 25, 202226.2526.2526.2526.2526.25-
Nov 24, 202226.2126.2126.2126.2126.21-
Nov 23, 202226.3126.3126.3126.3126.31-
Nov 22, 202226.3126.3126.3126.3126.31-
Nov 18, 202226.2826.2826.2826.2826.28-
Nov 17, 202226.1426.1426.1426.1426.14-
Nov 16, 202226.1826.1826.1826.1826.18-
Nov 15, 202226.1726.1726.1726.1726.17-
Nov 14, 202226.3726.3726.3726.3726.37-
Nov 11, 202226.1926.1926.1926.1926.19-
Nov 10, 202226.4926.4926.4926.4926.49-
Nov 09, 202226.3926.3926.3926.3926.39-
Nov 08, 202226.2726.2726.2726.2726.27-
Nov 07, 202226.3726.3726.3726.3726.37-
Nov 04, 202226.5326.5326.5326.5326.53-
Nov 03, 202226.6426.6426.6426.6426.64-
Nov 01, 202226.7626.7626.7626.7626.76-
Oct 31, 202226.7626.7626.7626.7626.76-
Oct 28, 202226.8326.8326.8326.8326.83-
Oct 27, 202226.9526.9526.9526.9526.95-
Oct 26, 202226.8526.8526.8526.8526.85-
Oct 25, 202226.9026.9026.9026.9026.90-
Oct 24, 202226.9026.9026.9026.9026.90-
Oct 21, 202227.0627.0627.0627.0627.06-
Oct 20, 202227.1427.1427.1427.1427.14-
Oct 19, 202227.0627.0627.0627.0627.06-
Oct 18, 202227.0027.0027.0027.0027.00-
Oct 17, 202227.0827.0827.0827.0827.08-
Oct 14, 202226.9526.9526.9526.9526.95-
Oct 13, 202227.0027.0027.0027.0027.00-
Oct 12, 202227.1427.1427.1427.1427.14-
Oct 11, 202226.9526.9526.9526.9526.95-
Oct 10, 202227.0327.0327.0327.0327.03-
Oct 07, 202227.1627.1627.1627.1627.16-
Oct 06, 202227.0327.0327.0327.0327.03-
Oct 05, 202226.9526.9526.9526.9526.95-
Oct 04, 202227.0427.0427.0427.0427.04-
Oct 03, 202227.1527.1527.1527.1527.15-
Sep 30, 202227.2427.2427.2427.2427.24-
Sep 29, 202227.1627.1627.1627.1627.16-
Sep 28, 202227.4427.4427.4427.4427.44-
Sep 27, 202227.5327.5327.5327.5327.53-
Sep 26, 202227.3027.3027.3027.3027.30-
Sep 23, 202226.9126.9126.9126.9126.91-
Sep 22, 202226.8626.8626.8626.8626.86-
Sep 21, 202226.9826.9826.9826.9826.98-
Sep 20, 202226.9426.9426.9426.9426.94-
Sep 19, 202227.1227.1227.1227.1227.12-
Sep 15, 202226.9626.9626.9626.9626.96-
Sep 14, 202227.1227.1227.1227.1227.12-
Sep 13, 202226.8726.8726.8726.8726.87-
Sep 12, 202226.8826.8826.8826.8826.88-
Sep 09, 202226.9726.9726.9726.9726.97-
Sep 08, 202227.0227.0227.0227.0227.02-
Sep 07, 202227.2127.2127.2127.2127.21-
Sep 06, 202227.0327.0327.0327.0327.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement