Advertisement
Advertisement
U.S. Markets close in 4 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Acticrece SA de CV F.I.R.V. (ACTICREFF.MX)

Mexico - Mexico Delayed Price. Currency in MXN
28.590.00 (0.00%)
As of 02:00PM CST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202228.4528.4528.4528.4528.45-
Dec 01, 2022------
Nov 30, 202228.1628.1628.1628.1628.16-
Nov 29, 202227.9927.9927.9927.9927.99-
Nov 28, 202228.3228.3228.3228.3228.32-
Nov 25, 202228.2628.2628.2628.2628.26-
Nov 24, 202228.1428.1428.1428.1428.14-
Nov 23, 202227.8127.8127.8127.8127.81-
Nov 22, 202228.0228.0228.0228.0228.02-
Nov 18, 202227.9627.9627.9627.9627.96-
Nov 17, 202227.8927.8927.8927.8927.89-
Nov 16, 202227.7427.7427.7427.7427.74-
Nov 15, 202227.6527.6527.6527.6527.65-
Nov 14, 202227.6427.6427.6427.6427.64-
Nov 11, 202227.3127.3127.3127.3127.31-
Nov 10, 202227.0227.0227.0227.0227.02-
Nov 09, 202226.9326.9326.9326.9326.93-
Nov 08, 202226.9326.9326.9326.9326.93-
Nov 07, 202226.6326.6326.6326.6326.63-
Nov 04, 202226.6526.6526.6526.6526.65-
Nov 03, 202226.6926.6926.6926.6926.69-
Nov 01, 202226.6526.6526.6526.6526.65-
Oct 31, 202226.6126.6126.6126.6126.61-
Oct 28, 202226.5226.5226.5226.5226.52-
Oct 27, 202226.5726.5726.5726.5726.57-
Oct 26, 202226.4326.4326.4326.4326.43-
Oct 25, 202226.0826.0826.0826.0826.08-
Oct 24, 202226.0626.0626.0626.0626.06-
Oct 21, 202225.9925.9925.9925.9925.99-
Oct 20, 202226.1226.1226.1226.1226.12-
Oct 19, 202225.7725.7725.7725.7725.77-
Oct 18, 202225.4325.4325.4325.4325.43-
Oct 17, 202225.2225.2225.2225.2225.22-
Oct 14, 202225.2025.2025.2025.2025.20-
Oct 13, 202225.1725.1725.1725.1725.17-
Oct 12, 202225.1725.1725.1725.1725.17-
Oct 11, 202225.1325.1325.1325.1325.13-
Oct 10, 202225.2025.2025.2025.2025.20-
Oct 07, 202225.1325.1325.1325.1325.13-
Oct 06, 202225.0925.0925.0925.0925.09-
Oct 05, 202225.4525.4525.4525.4525.45-
Oct 04, 202225.3725.3725.3725.3725.37-
Oct 03, 202225.1425.1425.1425.1425.14-
Sep 30, 202225.1325.1325.1325.1325.13-
Sep 29, 202225.1625.1625.1625.1625.16-
Sep 28, 202225.0825.0825.0825.0825.08-
Sep 27, 202225.1225.1225.1225.1225.12-
Sep 26, 202225.3025.3025.3025.3025.30-
Sep 23, 202225.1525.1525.1525.1525.15-
Sep 22, 202225.2925.2925.2925.2925.29-
Sep 21, 202225.2025.2025.2025.2025.20-
Sep 20, 202225.2625.2625.2625.2625.26-
Sep 19, 202225.3925.3925.3925.3925.39-
Sep 15, 202225.6325.6325.6325.6325.63-
Sep 14, 202225.5925.5925.5925.5925.59-
Sep 13, 202225.4825.4825.4825.4825.48-
Sep 12, 202225.4925.4925.4925.4925.49-
Sep 09, 202225.3725.3725.3725.3725.37-
Sep 08, 202225.4725.4725.4725.4725.47-
Sep 07, 202225.5125.5125.5125.5125.51-
Sep 06, 202225.7125.7125.7125.7125.71-
Sep 05, 202225.3725.3725.3725.3725.37-
Sep 02, 202225.4625.4625.4625.4625.46-
Sep 01, 202225.4625.4625.4625.4625.46-
Aug 31, 202225.6425.6425.6425.6425.64-
Aug 30, 202225.7425.7425.7425.7425.74-
Aug 29, 202225.9125.9125.9125.9125.91-
Aug 26, 202226.0826.0826.0826.0826.08-
Aug 25, 202226.0426.0426.0426.0426.04-
Aug 24, 202226.0426.0426.0426.0426.04-
Aug 23, 202226.0426.0426.0426.0426.04-
Aug 22, 202226.1726.1726.1726.1726.17-
Aug 19, 202226.3526.3526.3526.3526.35-
Aug 18, 202226.3526.3526.3526.3526.35-
Aug 17, 202226.4826.4826.4826.4826.48-
Aug 16, 202226.4326.4326.4326.4326.43-
Aug 15, 202226.4426.4426.4426.4426.44-
Aug 12, 202226.3326.3326.3326.3326.33-
Aug 11, 202226.2626.2626.2626.2626.26-
Aug 10, 202226.3126.3126.3126.3126.31-
Aug 09, 202226.4926.4926.4926.4926.49-
Aug 08, 202226.4126.4126.4126.4126.41-
Aug 05, 202226.4026.4026.4026.4026.40-
Aug 04, 202226.4626.4626.4626.4626.46-
Aug 03, 202226.3426.3426.3426.3426.34-
Aug 02, 202226.4426.4426.4426.4426.44-
Aug 01, 202226.5026.5026.5026.5026.50-
Jul 29, 202226.5126.5126.5126.5126.51-
Jul 28, 202226.4326.4326.4326.4326.43-
Jul 27, 202226.5126.5126.5126.5126.51-
Jul 26, 202226.7026.7026.7026.7026.70-
Jul 25, 202226.5826.5826.5826.5826.58-
Jul 22, 202226.6126.6126.6126.6126.61-
Jul 21, 202226.5026.5026.5026.5026.50-
Jul 20, 202226.5526.5526.5526.5526.55-
Jul 19, 202226.5126.5126.5126.5126.51-
Jul 18, 202226.3326.3326.3326.3326.33-
Jul 15, 202226.1726.1726.1726.1726.17-
Jul 14, 202226.2526.2526.2526.2526.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement