Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Actigober SA de CV S.I.I.D. M-3 (ACTIGOBM-3.MX)

Mexico - Mexico Delayed Price. Currency in MXN
5.77+0.00 (+0.01%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 20225.775.775.775.775.77-
Nov 29, 20225.775.775.775.775.77-
Nov 28, 2022------
Nov 25, 20225.765.765.765.765.76-
Nov 24, 20225.765.765.765.765.76-
Nov 23, 20225.765.765.765.765.76-
Nov 22, 20225.765.765.765.765.76-
Nov 18, 20225.755.755.755.755.75-
Nov 17, 20225.755.755.755.755.75-
Nov 16, 20225.755.755.755.755.75-
Nov 15, 20225.755.755.755.755.75-
Nov 14, 20225.755.755.755.755.75-
Nov 11, 20225.755.755.755.755.75-
Nov 10, 20225.745.745.745.745.74-
Nov 09, 20225.745.745.745.745.74-
Nov 08, 20225.745.745.745.745.74-
Nov 07, 20225.745.745.745.745.74-
Nov 04, 20225.735.735.735.735.73-
Nov 03, 20225.735.735.735.735.73-
Nov 01, 20225.735.735.735.735.73-
Oct 31, 20225.735.735.735.735.73-
Oct 28, 20225.725.725.725.725.72-
Oct 27, 20225.725.725.725.725.72-
Oct 26, 20225.725.725.725.725.72-
Oct 25, 20225.725.725.725.725.72-
Oct 24, 20225.725.725.725.725.72-
Oct 21, 20225.715.715.715.715.71-
Oct 20, 20225.715.715.715.715.71-
Oct 19, 20225.715.715.715.715.71-
Oct 18, 20225.715.715.715.715.71-
Oct 17, 20225.715.715.715.715.71-
Oct 14, 20225.715.715.715.715.71-
Oct 13, 20225.705.705.705.705.70-
Oct 12, 20225.705.705.705.705.70-
Oct 11, 20225.705.705.705.705.70-
Oct 10, 20225.705.705.705.705.70-
Oct 07, 20225.705.705.705.705.70-
Oct 06, 20225.705.705.705.705.70-
Oct 05, 20225.695.695.695.695.69-
Oct 04, 20225.695.695.695.695.69-
Oct 03, 20225.695.695.695.695.69-
Sep 30, 20225.695.695.695.695.69-
Sep 29, 20225.695.695.695.695.69-
Sep 28, 20225.685.685.685.685.68-
Sep 27, 20225.685.685.685.685.68-
Sep 26, 20225.695.695.695.695.69-
Sep 23, 20225.685.685.685.685.68-
Sep 22, 20225.685.685.685.685.68-
Sep 21, 20225.685.685.685.685.68-
Sep 20, 20225.685.685.685.685.68-
Sep 19, 20225.685.685.685.685.68-
Sep 15, 20225.685.685.685.685.68-
Sep 14, 20225.685.685.685.685.68-
Sep 13, 20225.685.685.685.685.68-
Sep 12, 20225.685.685.685.685.68-
Sep 09, 20225.675.675.675.675.67-
Sep 08, 20225.675.675.675.675.67-
Sep 07, 20225.675.675.675.675.67-
Sep 06, 20225.675.675.675.675.67-
Sep 05, 20225.675.675.675.675.67-
Sep 02, 20225.665.665.665.665.66-
Sep 01, 20225.665.665.665.665.66-
Aug 31, 20225.665.665.665.665.66-
Aug 30, 20225.665.665.665.665.66-
Aug 29, 20225.665.665.665.665.66-
Aug 26, 20225.665.665.665.665.66-
Aug 25, 20225.665.665.665.665.66-
Aug 24, 20225.665.665.665.665.66-
Aug 23, 20225.655.655.655.655.65-
Aug 22, 20225.655.655.655.655.65-
Aug 19, 20225.655.655.655.655.65-
Aug 18, 20225.655.655.655.655.65-
Aug 17, 20225.655.655.655.655.65-
Aug 16, 20225.655.655.655.655.65-
Aug 15, 20225.655.655.655.655.65-
Aug 12, 20225.655.655.655.655.65-
Aug 11, 20225.655.655.655.655.65-
Aug 10, 20225.645.645.645.645.64-
Aug 09, 20225.645.645.645.645.64-
Aug 08, 20225.645.645.645.645.64-
Aug 05, 20225.645.645.645.645.64-
Aug 04, 20225.645.645.645.645.64-
Aug 03, 20225.645.645.645.645.64-
Aug 02, 20225.645.645.645.645.64-
Aug 01, 20225.645.645.645.645.64-
Jul 29, 20225.635.635.635.635.63-
Jul 28, 20225.635.635.635.635.63-
Jul 27, 20225.635.635.635.635.63-
Jul 26, 20225.635.635.635.635.63-
Jul 25, 20225.625.625.625.625.62-
Jul 22, 20225.625.625.625.625.62-
Jul 21, 20225.625.625.625.625.62-
Jul 20, 20225.625.625.625.625.62-
Jul 19, 20225.625.625.625.625.62-
Jul 18, 20225.625.625.625.625.62-
Jul 15, 20225.615.615.615.615.61-
Jul 14, 20225.615.615.615.615.61-
Jul 13, 20225.615.615.615.615.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement