Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Actimed SA de CV F.I.I.D. (ACTIMEDB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
5.790.00 (0.00%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 20226.106.106.106.106.10-
Dec 05, 20226.106.106.106.106.10-
Dec 02, 20226.096.096.096.096.09-
Dec 01, 20226.096.096.096.096.09-
Nov 30, 20226.086.086.086.086.08-
Nov 29, 20226.086.086.086.086.08-
Nov 28, 20226.086.086.086.086.08-
Nov 25, 20226.086.086.086.086.08-
Nov 24, 20226.086.086.086.086.08-
Nov 23, 20226.086.086.086.086.08-
Nov 22, 20226.086.086.086.086.08-
Nov 18, 20226.076.076.076.076.07-
Nov 17, 20226.086.086.086.086.08-
Nov 16, 20226.076.076.076.076.07-
Nov 15, 20226.076.076.076.076.07-
Nov 14, 20226.076.076.076.076.07-
Nov 11, 2022------
Nov 10, 20226.056.056.056.056.05-
Nov 09, 20226.056.056.056.056.05-
Nov 08, 20226.056.056.056.056.05-
Nov 07, 20226.046.046.046.046.04-
Nov 04, 20226.046.046.046.046.04-
Nov 03, 20226.046.046.046.046.04-
Nov 01, 20226.046.046.046.046.04-
Oct 31, 20226.046.046.046.046.04-
Oct 28, 20226.036.036.036.036.03-
Oct 27, 20226.036.036.036.036.03-
Oct 26, 20226.036.036.036.036.03-
Oct 25, 20226.026.026.026.026.02-
Oct 24, 20226.026.026.026.026.02-
Oct 21, 20226.016.016.016.016.01-
Oct 20, 20226.016.016.016.016.01-
Oct 19, 20226.026.026.026.026.02-
Oct 18, 20226.016.016.016.016.01-
Oct 17, 20226.016.016.016.016.01-
Oct 14, 20226.016.016.016.016.01-
Oct 13, 20226.016.016.016.016.01-
Oct 12, 20226.016.016.016.016.01-
Oct 11, 20226.016.016.016.016.01-
Oct 10, 20226.016.016.016.016.01-
Oct 07, 20226.006.006.006.006.00-
Oct 06, 20226.016.016.016.016.01-
Oct 05, 20226.006.006.006.006.00-
Oct 04, 20226.006.006.006.006.00-
Oct 03, 20226.006.006.006.006.00-
Sep 30, 20225.995.995.995.995.99-
Sep 29, 20225.995.995.995.995.99-
Sep 28, 20225.995.995.995.995.99-
Sep 27, 20225.995.995.995.995.99-
Sep 26, 20226.006.006.006.006.00-
Sep 23, 20225.995.995.995.995.99-
Sep 22, 20225.995.995.995.995.99-
Sep 21, 20225.995.995.995.995.99-
Sep 20, 20225.995.995.995.995.99-
Sep 19, 20225.995.995.995.995.99-
Sep 15, 20225.995.995.995.995.99-
Sep 14, 20225.995.995.995.995.99-
Sep 13, 20226.006.006.006.006.00-
Sep 12, 20226.006.006.006.006.00-
Sep 09, 20225.995.995.995.995.99-
Sep 08, 20225.995.995.995.995.99-
Sep 07, 20225.995.995.995.995.99-
Sep 06, 20225.995.995.995.995.99-
Sep 05, 20225.995.995.995.995.99-
Sep 02, 20225.985.985.985.985.98-
Sep 01, 20225.985.985.985.985.98-
Aug 31, 20225.985.985.985.985.98-
Aug 30, 20225.985.985.985.985.98-
Aug 29, 20225.985.985.985.985.98-
Aug 26, 20225.985.985.985.985.98-
Aug 25, 20225.975.975.975.975.97-
Aug 24, 20225.975.975.975.975.97-
Aug 23, 20225.975.975.975.975.97-
Aug 22, 20225.975.975.975.975.97-
Aug 19, 20225.975.975.975.975.97-
Aug 18, 20225.975.975.975.975.97-
Aug 17, 20225.975.975.975.975.97-
Aug 16, 20225.975.975.975.975.97-
Aug 15, 20225.975.975.975.975.97-
Aug 12, 20225.965.965.965.965.96-
Aug 11, 20225.965.965.965.965.96-
Aug 10, 20225.965.965.965.965.96-
Aug 09, 20225.965.965.965.965.96-
Aug 08, 20225.965.965.965.965.96-
Aug 05, 20225.965.965.965.965.96-
Aug 04, 20225.965.965.965.965.96-
Aug 03, 20225.955.955.955.955.95-
Aug 02, 20225.955.955.955.955.95-
Aug 01, 20225.955.955.955.955.95-
Jul 29, 20225.955.955.955.955.95-
Jul 28, 20225.945.945.945.945.94-
Jul 27, 20225.945.945.945.945.94-
Jul 26, 20225.935.935.935.935.93-
Jul 25, 20225.935.935.935.935.93-
Jul 22, 20225.925.925.925.925.92-
Jul 21, 20225.925.925.925.925.92-
Jul 20, 20225.925.925.925.925.92-
Jul 19, 20225.925.925.925.925.92-
Jul 18, 20225.925.925.925.925.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement