Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Actimed SA de CV F.I.I.D. (ACTIMEDE.MX)

Mexico - Mexico Delayed Price. Currency in MXN
6.380.00 (0.00%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20226.716.716.716.716.71-
Nov 28, 2022------
Nov 25, 20226.716.716.716.716.71-
Nov 24, 20226.716.716.716.716.71-
Nov 23, 20226.716.716.716.716.71-
Nov 22, 20226.706.706.706.706.70-
Nov 18, 20226.706.706.706.706.70-
Nov 17, 20226.706.706.706.706.70-
Nov 16, 20226.706.706.706.706.70-
Nov 15, 20226.706.706.706.706.70-
Nov 14, 20226.706.706.706.706.70-
Nov 11, 2022------
Nov 10, 20226.686.686.686.686.68-
Nov 09, 20226.676.676.676.676.67-
Nov 08, 20226.676.676.676.676.67-
Nov 07, 20226.676.676.676.676.67-
Nov 04, 20226.666.666.666.666.66-
Nov 03, 20226.666.666.666.666.66-
Nov 01, 20226.666.666.666.666.66-
Oct 31, 20226.666.666.666.666.66-
Oct 28, 20226.656.656.656.656.65-
Oct 27, 20226.656.656.656.656.65-
Oct 26, 20226.656.656.656.656.65-
Oct 25, 20226.646.646.646.646.64-
Oct 24, 20226.646.646.646.646.64-
Oct 21, 20226.636.636.636.636.63-
Oct 20, 20226.636.636.636.636.63-
Oct 19, 20226.636.636.636.636.63-
Oct 18, 20226.636.636.636.636.63-
Oct 17, 20226.636.636.636.636.63-
Oct 14, 20226.636.636.636.636.63-
Oct 13, 20226.636.636.636.636.63-
Oct 12, 20226.636.636.636.636.63-
Oct 11, 20226.636.636.636.636.63-
Oct 10, 20226.636.636.636.636.63-
Oct 07, 20226.626.626.626.626.62-
Oct 06, 20226.626.626.626.626.62-
Oct 05, 20226.626.626.626.626.62-
Oct 04, 20226.626.626.626.626.62-
Oct 03, 20226.616.616.616.616.61-
Sep 30, 20226.616.616.616.616.61-
Sep 29, 20226.616.616.616.616.61-
Sep 28, 20226.606.606.606.606.60-
Sep 27, 20226.606.606.606.606.60-
Sep 26, 20226.616.616.616.616.61-
Sep 23, 20226.616.616.616.616.61-
Sep 22, 20226.616.616.616.616.61-
Sep 21, 20226.616.616.616.616.61-
Sep 20, 20226.616.616.616.616.61-
Sep 19, 20226.616.616.616.616.61-
Sep 15, 20226.616.616.616.616.61-
Sep 14, 20226.616.616.616.616.61-
Sep 13, 20226.616.616.616.616.61-
Sep 12, 20226.616.616.616.616.61-
Sep 09, 20226.616.616.616.616.61-
Sep 08, 20226.606.606.606.606.60-
Sep 07, 20226.606.606.606.606.60-
Sep 06, 20226.606.606.606.606.60-
Sep 05, 20226.606.606.606.606.60-
Sep 02, 20226.596.596.596.596.59-
Sep 01, 20226.596.596.596.596.59-
Aug 31, 20226.596.596.596.596.59-
Aug 30, 20226.596.596.596.596.59-
Aug 29, 20226.596.596.596.596.59-
Aug 26, 20226.596.596.596.596.59-
Aug 25, 20226.596.596.596.596.59-
Aug 24, 20226.596.596.596.596.59-
Aug 23, 20226.596.596.596.596.59-
Aug 22, 20226.586.586.586.586.58-
Aug 19, 20226.586.586.586.586.58-
Aug 18, 20226.586.586.586.586.58-
Aug 17, 20226.586.586.586.586.58-
Aug 16, 20226.586.586.586.586.58-
Aug 15, 20226.586.586.586.586.58-
Aug 12, 20226.586.586.586.586.58-
Aug 11, 20226.576.576.576.576.57-
Aug 10, 20226.576.576.576.576.57-
Aug 09, 20226.576.576.576.576.57-
Aug 08, 20226.576.576.576.576.57-
Aug 05, 20226.576.576.576.576.57-
Aug 04, 20226.576.576.576.576.57-
Aug 03, 20226.576.576.576.576.57-
Aug 02, 20226.566.566.566.566.56-
Aug 01, 20226.566.566.566.566.56-
Jul 29, 20226.566.566.566.566.56-
Jul 28, 20226.556.556.556.556.55-
Jul 27, 20226.556.556.556.556.55-
Jul 26, 20226.546.546.546.546.54-
Jul 25, 20226.546.546.546.546.54-
Jul 22, 20226.536.536.536.536.53-
Jul 21, 20226.536.536.536.536.53-
Jul 20, 20226.536.536.536.536.53-
Jul 19, 20226.536.536.536.536.53-
Jul 18, 20226.536.536.536.536.53-
Jul 15, 20226.536.536.536.536.53-
Jul 14, 20226.536.536.536.536.53-
Jul 13, 20226.536.536.536.536.53-
Jul 12, 20226.536.536.536.536.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement