Advertisement
Advertisement
U.S. markets open in 3 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Actimed SA de CV F.I.I.D. (ACTIMEDE.MX)

Mexico - Mexico Delayed Price. Currency in MXN
6.84+0.00 (+0.07%)
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20236.846.846.846.846.84-
Feb 03, 20236.836.836.836.836.83-
Feb 02, 20236.836.836.836.836.83-
Feb 01, 20236.836.836.836.836.83-
Jan 31, 20236.826.826.826.826.82-
Jan 30, 20236.826.826.826.826.82-
Jan 27, 20236.826.826.826.826.82-
Jan 26, 20236.826.826.826.826.82-
Jan 25, 20236.826.826.826.826.82-
Jan 24, 20236.826.826.826.826.82-
Jan 23, 20236.816.816.816.816.81-
Jan 20, 20236.816.816.816.816.81-
Jan 19, 20236.816.816.816.816.81-
Jan 18, 20236.816.816.816.816.81-
Jan 17, 20236.816.816.816.816.81-
Jan 16, 20236.806.806.806.806.80-
Jan 13, 20236.806.806.806.806.80-
Jan 12, 20236.806.806.806.806.80-
Jan 11, 20236.796.796.796.796.79-
Jan 10, 20236.796.796.796.796.79-
Jan 09, 20236.796.796.796.796.79-
Jan 06, 20236.786.786.786.786.78-
Jan 05, 20236.786.786.786.786.78-
Jan 04, 20236.786.786.786.786.78-
Jan 03, 20236.786.786.786.786.78-
Jan 02, 20236.786.786.786.786.78-
Dec 30, 20226.776.776.776.776.77-
Dec 29, 20226.776.776.776.776.77-
Dec 28, 20226.776.776.776.776.77-
Dec 27, 20226.776.776.776.776.77-
Dec 26, 20226.776.776.776.776.77-
Dec 23, 20226.766.766.766.766.76-
Dec 22, 20226.766.766.766.766.76-
Dec 21, 20226.766.766.766.766.76-
Dec 20, 20226.766.766.766.766.76-
Dec 19, 20226.756.756.756.756.75-
Dec 16, 20226.756.756.756.756.75-
Dec 15, 20226.756.756.756.756.75-
Dec 14, 20226.756.756.756.756.75-
Dec 13, 20226.746.746.746.746.74-
Dec 09, 20226.746.746.746.746.74-
Dec 08, 20226.736.736.736.736.73-
Dec 07, 20226.736.736.736.736.73-
Dec 06, 20226.726.726.726.726.72-
Dec 05, 20226.726.726.726.726.72-
Dec 02, 20226.726.726.726.726.72-
Dec 01, 20226.716.716.716.716.71-
Nov 30, 20226.716.716.716.716.71-
Nov 29, 20226.716.716.716.716.71-
Nov 28, 20226.716.716.716.716.71-
Nov 25, 20226.716.716.716.716.71-
Nov 24, 20226.716.716.716.716.71-
Nov 23, 20226.716.716.716.716.71-
Nov 22, 20226.706.706.706.706.70-
Nov 18, 20226.706.706.706.706.70-
Nov 17, 20226.706.706.706.706.70-
Nov 16, 20226.706.706.706.706.70-
Nov 15, 20226.706.706.706.706.70-
Nov 14, 20226.706.706.706.706.70-
Nov 11, 2022------
Nov 10, 20226.686.686.686.686.68-
Nov 09, 20226.676.676.676.676.67-
Nov 08, 20226.676.676.676.676.67-
Nov 07, 20226.676.676.676.676.67-
Nov 04, 20226.666.666.666.666.66-
Nov 03, 20226.666.666.666.666.66-
Nov 01, 20226.666.666.666.666.66-
Oct 31, 20226.666.666.666.666.66-
Oct 28, 20226.656.656.656.656.65-
Oct 27, 20226.656.656.656.656.65-
Oct 26, 20226.656.656.656.656.65-
Oct 25, 20226.646.646.646.646.64-
Oct 24, 20226.646.646.646.646.64-
Oct 21, 20226.636.636.636.636.63-
Oct 20, 20226.636.636.636.636.63-
Oct 19, 20226.636.636.636.636.63-
Oct 18, 20226.636.636.636.636.63-
Oct 17, 20226.636.636.636.636.63-
Oct 14, 20226.636.636.636.636.63-
Oct 13, 20226.636.636.636.636.63-
Oct 12, 20226.636.636.636.636.63-
Oct 11, 20226.636.636.636.636.63-
Oct 10, 20226.636.636.636.636.63-
Oct 07, 20226.626.626.626.626.62-
Oct 06, 20226.626.626.626.626.62-
Oct 05, 20226.626.626.626.626.62-
Oct 04, 20226.626.626.626.626.62-
Oct 03, 20226.616.616.616.616.61-
Sep 30, 20226.616.616.616.616.61-
Sep 29, 20226.616.616.616.616.61-
Sep 28, 20226.606.606.606.606.60-
Sep 27, 20226.606.606.606.606.60-
Sep 26, 20226.616.616.616.616.61-
Sep 23, 20226.616.616.616.616.61-
Sep 22, 20226.616.616.616.616.61-
Sep 21, 20226.616.616.616.616.61-
Sep 20, 20226.616.616.616.616.61-
Sep 19, 20226.616.616.616.616.61-
Sep 15, 20226.616.616.616.616.61-
Sep 14, 20226.616.616.616.616.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement