NasdaqGS - Nasdaq Real Time Price USD

ACV Auctions Inc. (ACVA)

17.96 -0.39 (-2.13%)
As of 12:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACVA240517C00010000 12/13/2023 4:35 PM 10 4.50 4.00 4.70 0.00 0.00% - 75 0.00%
ACVA240517C00012500 1/19/2024 3:03 PM 12.5 2.62 2.80 2.95 0.00 0.00% 5 126 0.00%
ACVA240517C00015000 4/16/2024 5:52 PM 15 2.60 2.90 3.40 0.00 0.00% 6 316 64.45%
ACVA240517C00017500 4/24/2024 1:30 PM 17.5 1.75 1.35 1.50 0.35 25.00% 1 2,132 65.14%
ACVA240517C00020000 4/24/2024 1:59 PM 20 0.45 0.00 0.50 0.15 50.00% 2 1,997 65.43%
ACVA240517C00022500 4/18/2024 1:35 PM 22.5 0.14 0.05 0.25 0.00 0.00% 9 391 66.60%
ACVA240517C00025000 3/22/2024 1:33 PM 25 0.15 0.00 0.10 0.00 0.00% 10 310 70.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACVA240517P00010000 4/19/2024 2:36 PM 10 0.05 0.00 0.75 0.00 0.00% 5 5 192.58%
ACVA240517P00012500 2/22/2024 8:49 PM 12.5 0.35 0.00 0.75 0.00 0.00% 10 123 133.20%
ACVA240517P00015000 4/24/2024 2:43 PM 15 0.25 0.15 0.30 -0.05 -16.67% 2 370 68.16%
ACVA240517P00017500 4/18/2024 5:12 PM 17.5 1.05 0.90 0.95 0.00 0.00% 17 215 62.89%
ACVA240517P00020000 3/8/2024 6:35 PM 20 2.80 0.15 2.80 0.00 0.00% 10 10 81.25%

Related Tickers

KAR OPENLANE, Inc.
17.47
-0.54%
 
CARS Cars.com Inc.
16.83
+0.78%
 
SAH Sonic Automotive, Inc.
50.77
-0.26%
 
KFS Kingsway Financial Services Inc.
8.67
-1.48%
 
CRMT America's Car-Mart, Inc.
58.41
-0.53%
 
CARG CarGurus, Inc.
23.26
-0.89%
 
ABG Asbury Automotive Group, Inc.
221.14
-0.47%
 
RUSHA Rush Enterprises, Inc.
45.69
-7.19%
 
DRVN Driven Brands Holdings Inc.
14.29
-5.08%
 
GPI Group 1 Automotive, Inc.
299.92
+7.31%