ACWI - iShares MSCI ACWI ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI190118C000590002018-09-21 10:53PM EST59.0016.600.000.000.00-100.00%
ACWI190118C000600002018-12-17 2:52PM EST60.005.660.000.000.00-2400.00%
ACWI190118C000640002019-01-02 11:30AM EST64.000.950.000.000.00-100.00%
ACWI190118C000650002019-01-14 2:47PM EST65.001.450.000.000.00-1200.00%
ACWI190118C000660002019-01-09 2:30PM EST66.001.070.000.000.00-200.00%
ACWI190118C000670002019-01-09 3:35PM EST67.000.400.000.000.00-100.78%
ACWI190118C000680002018-12-11 10:20AM EST68.001.250.000.000.00-106.25%
ACWI190118C000700002018-12-18 2:12PM EST70.000.060.000.000.00-9012.50%
ACWI190118C000710002018-11-02 8:30AM EST71.001.650.000.000.00-10012.50%
ACWI190118C000720002018-12-18 3:12PM EST72.000.050.000.000.00-13025.00%
ACWI190118C000730002018-11-06 12:05PM EST73.000.450.000.000.00-30025.00%
ACWI190118C000740002018-11-01 3:35PM EST74.002.450.000.000.00-1025.00%
ACWI190118C000750002018-11-09 2:21PM EST75.000.150.000.000.00-10025.00%
ACWI190118C000760002018-07-25 1:35PM EST76.001.300.000.000.00-1025.00%
ACWI190118C000770002019-01-07 1:16PM EST77.000.500.000.000.00-35050.00%
ACWI190118C000780002018-11-20 10:34AM EST78.000.060.000.000.00-10050.00%
ACWI190118C000790002018-10-10 2:25PM EST79.000.040.000.000.00-200.00%25050.00%
ACWI190118C000800002018-11-01 3:35PM EST80.000.550.000.000.00-2050.00%
ACWI190118C000820002018-09-21 10:53PM EST82.001.620.000.000.00-3050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI190118P000570002018-12-26 10:28AM EST57.000.500.000.000.00-1050.00%
ACWI190118P000580002018-12-20 9:30AM EST58.000.500.000.000.00-2050.00%
ACWI190118P000620002018-12-27 11:07AM EST62.001.400.000.000.00-1025.00%
ACWI190118P000630002018-12-17 1:35PM EST63.000.650.000.000.00-7012.50%
ACWI190118P000660002019-01-07 1:16PM EST66.000.950.000.000.00-3603.13%
ACWI190118P000670002019-01-10 3:40PM EST67.000.600.000.000.00-200.00%
ACWI190118P000690002018-12-04 12:11PM EST69.001.400.000.000.00-36000.00%
ACWI190118P000710002018-11-13 11:02AM EST71.002.800.000.000.00-1000.00%
ACWI190118P000730002018-12-07 2:30PM EST73.004.600.000.000.00-3000.00%
ACWI190118P000750002018-11-26 2:14PM EST75.007.100.000.000.00-1100.00%
ACWI190118P000820002018-09-21 10:53PM EST82.006.700.000.000.00-200.00%