ACWI - iShares MSCI ACWI ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI180817C000720002018-08-14 10:22AM EDT72.000.600.150.250.00-2614.84%
ACWI180817C000730002018-08-15 4:00PM EDT73.000.100.000.100.00-7719.34%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI180817P000710002018-08-15 3:23PM EDT71.000.150.000.25+0.10+200.00%31720.31%
ACWI180817P000720002018-08-15 1:53PM EDT72.000.570.400.60+0.37+185.00%101316.41%
ACWI180817P000730002018-08-15 11:14AM EDT73.001.601.151.45+1.03+180.70%91221.88%