ACWI - iShares MSCI ACWI ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI181019C000610002018-09-25 7:35PM EDT61.0013.207.3011.800.00+100.00%50127.25%
ACWI181019C000620002018-09-25 7:35PM EDT62.0011.996.3010.800.00+100.00%23116.70%
ACWI181019C000660002018-08-22 6:18PM EDT66.006.282.106.700.00+100.00%4466.31%
ACWI181019C000690002018-10-11 2:46PM EDT69.001.051.202.750.00-313152.15%
ACWI181019C000700002018-10-12 9:30AM EDT70.001.020.502.85-3.64-78.11%102059.91%
ACWI181019C000710002018-08-22 6:18PM EDT71.003.210.054.800.00-23100.83%
ACWI181019C000720002018-10-03 3:47PM EDT72.002.300.004.800.00-22113.72%
ACWI181019C000730002018-08-22 6:18PM EDT73.001.700.004.800.00-12126.42%
ACWI181019C000740002018-10-05 10:01AM EDT74.000.340.000.550.00-5.56%1511651.07%
ACWI181019C000750002018-10-08 1:30PM EDT75.000.050.004.700.00-2056147.66%
ACWI181019C000760002018-10-05 2:23PM EDT76.000.050.004.900.00-82.14%118162.01%
ACWI181019C000770002018-08-29 11:17AM EDT77.000.200.000.45-0.12-60.00%3469.73%
ACWI181019C000830002018-08-22 6:18PM EDT83.000.030.154.200.00-11214.94%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI181019P000640002018-09-05 2:51PM EDT64.000.100.055.00-0.30-300.00%2729175.88%
ACWI181019P000660002018-08-22 6:18PM EDT66.002.130.354.000.00+100.00%44133.89%
ACWI181019P000670002018-10-12 1:51PM EDT67.000.150.000.25-0.05-25.00%611140.53%
ACWI181019P000680002018-08-22 6:18PM EDT68.000.400.054.900.00-33115.33%
ACWI181019P000690002018-10-11 9:30AM EDT69.000.550.102.350.00-11455.66%
ACWI181019P000700002018-09-11 3:03PM EDT70.000.300.005.00-0.09-30.00%930683.01%
ACWI181019P000710002018-10-15 9:30AM EDT71.001.600.951.35+0.80+100.00%93020.75%
ACWI181019P000720002018-09-06 11:06AM EDT72.000.920.005.00-1.38-150.00%134129.39%
ACWI181019P000730002018-10-15 1:17PM EDT73.002.301.553.70+1.60+228.57%1556.15%
ACWI181019P000740002018-08-22 10:45AM EDT74.001.401.105.700.00-510106.84%
ACWI181019P000750002018-08-29 1:20PM EDT75.001.152.107.00-2.45-213.04%33128.91%
ACWI181019P000760002018-10-03 3:40PM EDT76.001.913.807.700.00-44127.34%
ACWI181019P000770002018-09-25 7:35PM EDT77.004.904.608.900.00+100.00%10145.02%
ACWI181019P000780002018-09-25 7:35PM EDT78.005.655.609.900.00+100.00%800154.30%
ACWI181019P000820002018-08-22 6:18PM EDT82.009.709.5013.700.00+100.00%00179.49%
ACWI181019P000830002018-05-18 11:47PM EDT83.0010.2010.0015.000.00+100.00%65200.88%
ACWI181019P000840002018-05-18 11:47PM EDT84.0010.9011.0016.000.00+100.00%44208.59%
ACWI181019P000860002018-08-22 6:18PM EDT86.0012.9013.5017.800.00+100.00%33214.06%
ACWI181019P000880002018-08-22 6:18PM EDT88.0015.2016.1019.300.00+100.00%11201.95%
ACWI181019P000890002018-08-22 6:18PM EDT89.0017.7016.5020.900.00+100.00%21239.65%
ACWI181019P000900002018-08-22 6:18PM EDT90.0017.0018.1021.500.00+100.00%15225.68%
ACWI181019P000920002018-08-22 6:18PM EDT92.0018.9019.5023.900.00+100.00%13259.18%
ACWI181019P000930002018-08-22 6:18PM EDT93.0019.9020.5024.900.00+100.00%11265.43%