ACWI - iShares MSCI ACWI ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI180720C000630002018-06-18 2:40PM EDT63.0010.258.809.000.00-8034.57%
ACWI180720C000640002018-06-18 2:14PM EDT64.009.247.708.100.00-8034.08%
ACWI180720C000650002018-06-18 2:50PM EDT65.008.216.807.100.00-6030.66%
ACWI180720C000670002018-06-18 2:52PM EDT67.006.214.705.200.00-18025.81%
ACWI180720C000680002018-06-18 2:20PM EDT68.005.273.904.200.00-6022.12%
ACWI180720C000710002018-06-18 2:52PM EDT71.002.201.401.550.00-5417614.28%
ACWI180720C000720002018-06-15 10:35AM EDT72.001.401.501.75-1.05-42.86%12723.07%
ACWI180720C000730002018-06-06 3:27PM EDT73.001.451.051.350.00-51223.34%
ACWI180720C000740002018-06-12 12:34PM EDT74.000.700.500.650.00-107,62318.41%
ACWI180720C000750002018-06-20 3:25PM EDT75.000.060.050.100.00-2111,04211.62%
ACWI180720C000760002018-06-18 12:42PM EDT76.000.050.000.100.00-154014.11%
ACWI180720C000770002018-06-12 12:43PM EDT77.000.100.000.200.00-2134019.53%
ACWI180720C000780002018-02-09 10:55AM EDT78.000.400.600.900.00-11035.99%
ACWI180720C000790002018-06-20 3:23PM EDT79.000.050.000.100.00-11020.90%
ACWI180720C000800002018-02-06 10:25AM EDT80.000.350.004.900.00-111165.38%
ACWI180720C000820002018-02-03 12:50AM EDT82.000.300.100.500.00-9939.45%
ACWI180720C000830002018-01-27 12:50AM EDT83.000.250.250.450.00-12012040.67%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI180720P000620002018-04-24 12:58PM EDT62.000.350.050.300.00-11937.79%
ACWI180720P000650002018-03-22 3:39PM EDT65.001.001.201.400.00-211849.46%
ACWI180720P000660002018-02-17 12:58AM EDT66.001.350.701.000.00-252538.60%
ACWI180720P000670002018-03-27 2:04PM EDT67.001.251.351.800.00-181846.48%
ACWI180720P000680002018-05-22 9:36AM EDT68.000.250.250.450.00-1821.24%
ACWI180720P000690002018-06-04 2:13PM EDT69.000.250.150.250.00-101813.89%
ACWI180720P000700002018-06-20 1:41PM EDT70.000.250.350.450.00-62313.53%
ACWI180720P000710002018-06-19 10:43AM EDT71.000.750.550.70-1.20-61.54%415312.40%
ACWI180720P000720002018-06-20 9:30AM EDT72.000.660.901.050.00-130,79110.87%
ACWI180720P000730002018-06-05 3:38PM EDT73.001.100.650.850.00-10,02010,0790.00%
ACWI180720P000740002018-05-21 11:25AM EDT74.001.551.852.300.00-8223.13%
ACWI180720P000750002018-01-29 3:29PM EDT75.001.902.652.950.00-2260.00%
ACWI180720P000760002018-05-14 9:50AM EDT76.002.752.853.10-1.95-41.49%1630.00%
ACWI180720P000770002018-02-03 12:50AM EDT77.005.205.106.100.00-12113631.18%
ACWI180720P000780002018-04-26 12:28PM EDT78.006.305.806.200.00-2180.00%
ACWI180720P000790002018-04-19 3:35PM EDT79.006.306.507.800.00-203131.69%
ACWI180720P000800002018-06-07 1:38PM EDT80.007.006.207.200.00-41970.00%
ACWI180720P000810002018-04-26 12:44PM EDT81.009.308.809.400.00-111125.10%
ACWI180720P000820002018-04-27 12:54PM EDT82.0010.709.7010.500.00-2231.20%
ACWI180720P000860002018-05-01 3:24PM EDT86.0014.7013.7015.000.00-939853.66%
ACWI180720P000870002018-05-02 1:34PM EDT87.0015.5014.3016.300.00-2562.35%
ACWI180720P000880002018-05-04 11:58PM EDT88.0016.8015.2017.000.00-4458.20%
ACWI180720P000890002018-05-01 12:48PM EDT89.0017.9016.3017.900.00-6957.91%
ACWI180720P000900002018-04-27 12:54PM EDT90.0018.7017.6018.400.00-101041.41%