ACWI - iShares MSCI ACWI ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI190621C000710002019-05-23 10:44AM EDT71.001.150.000.000.00-400.00%
ACWI190621C000720002019-05-23 12:22PM EDT72.000.500.000.000.00-2701.56%
ACWI190621C000730002019-05-22 11:24AM EDT73.000.450.000.000.00-3403.13%
ACWI190621C000740002019-05-22 11:52AM EDT74.000.200.000.000.00-1503.13%
ACWI190621C000750002019-05-02 10:42AM EDT75.000.680.000.000.00--06.25%
ACWI190621C000760002019-05-09 2:25PM EDT76.000.200.000.000.00--06.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI190621P000690002019-05-21 11:04AM EDT69.000.400.000.000.00-203.13%
ACWI190621P000710002019-05-16 11:25AM EDT71.000.810.000.000.00-4500.20%
ACWI190621P000730002019-05-21 11:18AM EDT73.001.800.000.000.00-1000.00%
ACWI190621P000740002019-04-26 11:34AM EDT74.001.240.000.000.00-400.00%