Advertisement
Advertisement
U.S. Markets close in 3 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI ACWI ex U.S. ETF (ACWX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
55.24-0.89 (-1.58%)
As of 12:46PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202255.4155.5755.0655.2455.241,955,483
Jan 14, 202255.9156.2155.7756.1356.135,381,700
Jan 13, 202256.7556.7956.1256.1756.171,819,600
Jan 12, 202256.4856.7556.3956.7056.701,203,300
Jan 11, 202255.3856.0655.2956.0656.061,490,000
Jan 10, 202255.2055.3054.7855.2255.226,468,300
Jan 07, 202255.3855.6855.2155.6055.601,694,100
Jan 06, 202255.3555.5955.1155.3555.351,746,800
Jan 05, 202256.1356.2655.4155.4155.413,377,900
Jan 04, 202256.1956.2555.9256.0256.021,313,400
Jan 03, 202255.8855.9655.6155.9255.923,154,200
Dec 31, 202155.6955.8855.5955.6055.602,516,700
Dec 30, 202155.6055.8255.6055.6955.691,482,500
Dec 29, 202155.7155.7355.5355.6655.661,327,200
Dec 28, 202155.8455.9355.7555.8155.811,313,700
Dec 27, 202155.4455.8255.4455.8055.802,495,000
Dec 23, 202155.1155.5655.1155.4755.472,846,700
Dec 22, 202154.5855.1654.5455.1555.152,684,800
Dec 21, 202154.2754.6954.2554.6754.672,032,000
Dec 20, 202153.8553.9453.6053.9453.943,890,400
Dec 17, 202154.4954.6654.2754.3154.312,047,000
Dec 16, 202155.1755.2754.7354.8954.893,302,700
Dec 15, 202154.4054.8454.0154.8354.832,865,400
Dec 14, 202154.2954.5854.1454.3554.353,595,900
Dec 13, 202154.9754.9954.5654.6054.603,038,200
Dec 10, 202156.0956.1455.8756.1056.102,003,800
Dec 09, 202156.0956.1855.9556.0056.003,259,400
Dec 08, 202156.3156.4756.2156.4256.422,195,100
Dec 07, 202155.8956.3155.8956.3156.312,693,800
Dec 06, 202154.9255.2654.7455.2255.222,220,600
Dec 03, 202155.2355.2854.4054.7154.713,048,700
Dec 02, 202154.8155.2954.7955.1055.106,226,600
Dec 01, 202155.3955.6954.4054.4154.413,453,400
Nov 30, 202154.9555.1554.2054.6854.684,685,400
Nov 29, 202155.3055.3054.8055.0555.051,471,200
Nov 26, 202155.2155.2354.5854.8054.802,008,400
Nov 24, 202156.0056.4055.9456.3956.391,446,400
Nov 23, 202156.5656.7956.3556.6256.621,395,000
Nov 22, 202156.9757.1056.6556.6556.651,524,000
Nov 19, 202157.2257.2957.0357.0557.051,336,300
Nov 18, 202157.4257.4857.1457.4457.441,040,100
Nov 17, 202157.6757.6957.4957.5857.581,350,300
Nov 16, 202157.8457.8957.7257.7357.731,154,700
Nov 15, 202157.9858.0857.7757.8157.81623,100
Nov 12, 202157.7557.9357.6857.9257.92504,900
Nov 11, 202157.6157.7557.5557.6357.63921,600
Nov 10, 202157.6657.7957.1257.2157.21972,600
Nov 09, 202157.9657.9857.6057.7557.751,370,900
Nov 08, 202157.9457.9757.8557.9257.921,027,400
Nov 05, 202157.7757.7757.5157.7557.751,021,100
Nov 04, 202157.7057.7157.4757.6857.68738,800
Nov 03, 202157.3357.8257.1957.7457.74769,400
Nov 02, 202157.4057.4657.3257.3557.35745,200
Nov 01, 202157.2757.6557.2557.6057.601,684,200
Oct 29, 202157.0157.1056.9157.0757.071,525,200
Oct 28, 202157.2257.5957.2257.5857.58540,900
Oct 27, 202157.3657.4757.1457.1457.141,853,900
Oct 26, 202157.7657.7857.3957.4557.45890,600
Oct 25, 202157.4557.5957.2757.4957.49771,000
Oct 22, 202157.4557.6857.2457.4757.471,663,100
Oct 21, 202157.2057.3657.1657.2557.251,018,000
Oct 20, 202157.4957.6457.4057.5857.58503,300
Oct 19, 202157.2657.4457.2057.4057.401,564,400
Oct 18, 202156.7657.0256.6956.9456.941,679,400
Oct 15, 202156.9257.1656.8957.1157.11670,900
Oct 14, 202156.6156.6856.4856.6456.641,098,300
Oct 13, 202155.8656.2355.7556.1656.161,078,000
Oct 12, 202155.6555.7355.4855.5455.54972,800
Oct 11, 202155.8856.0455.5655.5855.58705,200
Oct 08, 202155.8555.8555.6355.7155.711,078,400
Oct 07, 202155.4555.8455.4555.6855.68991,800
Oct 06, 202154.5055.0354.3355.0055.0019,630,400
Oct 05, 202155.0455.4955.0055.3255.321,279,500
Oct 04, 202155.3255.3254.6954.9754.972,281,100
Oct 01, 202155.4555.6855.0455.6855.682,180,300
Sep 30, 202155.6355.7955.3055.4155.412,637,800
Sep 29, 202155.7355.8155.3955.4355.431,401,100
Sep 28, 202156.0656.1055.5055.6655.662,774,100
Sep 27, 202156.5756.8356.4756.7756.77957,600
Sep 24, 202156.6256.7556.5856.6456.64503,400
Sep 23, 202156.9957.2856.9757.2057.20668,800
Sep 22, 202156.5157.0356.5056.6056.601,391,100
Sep 21, 202156.2956.4156.0356.1456.142,559,500
Sep 20, 202155.5955.8555.2055.6955.692,248,100
Sep 17, 202157.2757.3556.7456.8856.882,565,800
Sep 16, 202157.3757.5457.2257.4757.471,761,800
Sep 15, 202157.5757.8057.4257.8057.803,282,300
Sep 14, 202158.0058.0657.5857.6357.631,084,300
Sep 13, 202158.0658.0657.8057.9657.961,130,200
Sep 10, 202158.1658.1957.6257.6257.621,330,900
Sep 09, 202157.7357.9857.6557.7557.75579,000
Sep 08, 202158.1758.1757.7557.8557.851,221,000
Sep 07, 202158.4558.5658.4258.4458.44746,300
Sep 03, 202158.2158.4258.1158.3658.36470,100
Sep 02, 202158.1258.2358.0358.1158.11776,100
Sep 01, 202157.8058.1257.7757.9557.951,393,300
Aug 31, 202157.4957.5257.3357.3857.38738,500
Aug 30, 202157.2057.2657.0657.2057.20224,300
Aug 27, 202156.6957.2056.6657.1857.18739,800
Aug 26, 202156.7656.8056.5356.6056.601,738,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement