Advertisement
Advertisement
U.S. Markets open in 9 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Koninklijke Ahold Delhaize N.V. (AD.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
29.83+0.07 (+0.22%)
At close: 05:36PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202129.7729.9029.5129.8329.833,285,450
Dec 01, 202129.8630.2429.7229.7629.763,483,215
Nov 30, 202130.0030.3029.6229.6529.656,629,600
Nov 29, 202130.4230.5330.1430.2530.253,210,653
Nov 26, 202130.3530.6929.9130.3330.334,251,712
Nov 25, 202130.6330.8230.5030.5830.582,024,929
Nov 24, 202130.8731.0230.4430.5330.533,122,918
Nov 23, 202130.6331.1930.5730.8630.863,485,866
Nov 22, 202130.1031.0030.1030.7730.773,730,433
Nov 19, 202130.2130.5930.0730.0730.074,643,572
Nov 18, 202129.7030.2129.6830.0830.083,143,378
Nov 17, 202129.5531.0829.3229.7129.715,155,719
Nov 16, 202130.7030.7029.8429.8429.843,888,900
Nov 15, 202130.7431.4030.4030.8330.834,109,398
Nov 12, 202129.1529.8729.1529.7829.782,957,552
Nov 11, 202129.6029.6728.8529.1729.172,281,103
Nov 10, 202129.1029.8128.8829.6629.664,457,667
Nov 09, 202128.0728.5327.6928.5328.532,495,795
Nov 08, 202128.5528.6428.1728.1728.171,929,612
Nov 05, 202128.9029.1928.5528.6028.602,107,760
Nov 04, 202129.0329.2728.8828.9428.942,490,976
Nov 03, 202128.5029.0428.4929.0429.041,899,406
Nov 02, 202128.4528.5428.3528.4928.491,688,373
Nov 01, 202128.2028.5128.1628.5028.501,555,364
Oct 29, 202128.0028.1927.7628.1328.132,798,525
Oct 28, 202128.3328.3828.0828.0828.081,631,177
Oct 27, 202128.2728.4528.2028.3328.331,742,323
Oct 26, 202128.3228.3928.2428.3328.331,530,686
Oct 25, 202128.0828.4328.0628.3528.351,794,844
Oct 22, 202127.9728.1927.9528.0628.061,601,897
Oct 21, 202127.6028.0927.5527.9927.991,555,129
Oct 20, 202127.5127.8327.4627.7727.772,369,259
Oct 19, 202127.8127.8227.4827.6027.601,917,503
Oct 18, 202127.8527.9427.6127.8127.812,007,758
Oct 15, 202127.9628.0127.7227.9527.953,611,008
Oct 14, 202127.7728.0927.7427.8927.892,476,836
Oct 13, 202128.2628.2727.6427.6627.663,194,162
Oct 12, 202128.3528.5028.1128.2928.293,337,445
Oct 11, 202129.0629.1828.8128.8828.881,902,078
Oct 08, 202129.0529.2429.0129.1029.101,973,235
Oct 07, 202128.9829.3328.9029.2329.232,556,863
Oct 06, 202129.3929.4428.9428.9428.943,119,732
Oct 05, 202128.8529.4528.8029.4329.432,317,269
Oct 04, 202128.6028.9528.5228.8228.821,901,809
Oct 01, 202128.5528.9328.5228.6328.632,717,754
Sep 30, 202129.0929.2128.7228.7428.744,239,660
Sep 29, 202128.7529.0828.7529.0729.072,760,297
Sep 28, 202128.6528.7228.2828.5728.573,285,438
Sep 27, 202128.8528.8728.5528.6428.642,058,101
Sep 24, 202128.7528.8928.6128.8428.842,117,804
Sep 23, 202128.8028.9128.6928.7828.781,969,483
Sep 22, 202128.5228.7728.4528.6928.692,565,337
Sep 21, 202128.1728.6928.0828.5228.522,474,088
Sep 20, 202128.1028.2527.9628.1828.182,792,837
Sep 17, 202128.3628.5528.1828.3128.315,507,843
Sep 16, 202128.4028.5928.2228.3028.302,337,396
Sep 15, 202128.1728.5228.1728.3228.323,319,792
Sep 14, 202127.9528.2327.9528.1528.152,632,960
Sep 13, 202127.8628.1127.8527.9827.981,925,620
Sep 10, 202128.1828.2627.8127.8927.892,917,880
Sep 09, 202128.4228.5428.2728.2728.272,111,195
Sep 08, 202128.1028.4927.9328.4928.492,220,830
Sep 07, 202128.3028.4328.2028.2428.241,290,903
Sep 06, 202128.2528.4828.2028.3628.361,532,846
Sep 03, 202128.4328.4828.1028.3028.301,946,627
Sep 02, 202128.4728.4728.1928.4228.422,044,592
Sep 01, 202128.5828.7828.2828.4328.432,815,889
Aug 31, 202128.7728.8328.5128.5728.574,312,611
Aug 30, 202128.6828.8528.5728.8028.801,254,864
Aug 27, 202128.6728.8828.6528.7228.721,566,365
Aug 26, 202128.6528.7428.5528.6928.692,183,770
Aug 25, 202128.8928.9928.6728.6928.692,465,084
Aug 24, 202129.0129.0728.7128.9028.902,669,202
Aug 23, 202129.0229.1128.8129.0629.061,765,967
Aug 20, 202128.7529.0828.7129.0129.012,414,393
Aug 19, 202128.3028.7528.2528.7528.754,758,132
Aug 18, 202128.3428.5528.3128.4228.423,391,160
Aug 17, 202127.8228.4527.8228.4028.404,227,145
Aug 16, 202127.7128.0827.7127.8727.873,184,068
Aug 13, 202127.9127.9427.6727.8127.812,554,116
Aug 12, 202127.7728.3827.7528.3128.313,746,395
Aug 11, 202126.9227.8526.9227.7427.744,314,063
Aug 10, 202126.7826.9026.7026.8426.842,208,213
Aug 09, 202126.4626.8126.4226.7626.761,732,503
Aug 06, 202126.3326.4726.2726.4726.471,862,005
Aug 05, 202126.4026.5526.3226.3226.321,588,022
Aug 04, 202126.2926.6626.2626.4126.411,957,453
Aug 03, 202126.1926.6326.1526.5626.562,438,517
Aug 02, 202126.2026.3126.0926.1726.171,866,129
Jul 30, 202125.9226.2425.9126.1926.193,106,495
Jul 29, 202125.7526.0325.7026.0326.031,881,385
Jul 28, 202125.8125.9225.7525.7525.751,645,923
Jul 27, 202125.8325.8925.6525.7525.752,168,920
Jul 26, 202125.8525.9225.7025.8625.861,643,109
Jul 23, 202125.6825.9025.5925.8525.852,076,865
Jul 22, 202125.6025.6525.3925.6325.631,743,143
Jul 21, 202125.3825.7725.3025.5625.562,561,783
Jul 20, 202125.4025.5825.1425.1525.152,522,547
Jul 19, 202125.5425.6225.0725.1425.143,216,770
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement