ADAP - Adaptimmune Therapeutics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190621C000025002019-06-12 11:32AM EDT2.501.030.000.000.00-200.00%
ADAP190621C000050002019-06-12 12:49PM EDT5.000.050.000.000.00-15050.00%
ADAP190621C000075002019-05-15 1:19PM EDT7.500.250.000.350.00-35153525.00%
ADAP190621C000100002019-06-07 11:18AM EDT10.000.350.000.050.00-5883437.50%
ADAP190621C000125002019-06-10 12:10AM EDT12.500.200.000.200.00-027646.88%
ADAP190621C000150002019-06-10 12:10AM EDT15.000.300.000.350.00-01798.44%
ADAP190621C000200002019-06-10 12:10AM EDT20.000.250.000.350.00-01900.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190621P000075002019-06-10 12:10AM EDT7.502.973.604.200.00-1010100.00%
ADAP190621P000100002019-06-10 12:10AM EDT10.005.196.106.800.00-5757490.63%
ADAP190621P000125002019-06-10 12:10AM EDT12.507.268.609.300.00-1011565.63%
ADAP190621P000150002019-06-10 12:10AM EDT15.0010.7011.1011.800.00-1020625.00%
ADAP190621P000175002019-06-10 12:10AM EDT17.5011.5013.6014.300.00-100675.00%