ADAP - Adaptimmune Therapeutics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190920C000025002019-08-28 9:30AM EDT2.500.100.000.000.00-6050.00%
ADAP190920C000050002019-09-09 3:22PM EDT5.000.050.000.000.00-7050.00%
ADAP190920C000075002019-07-29 9:30AM EDT7.500.050.000.500.00-1221,187.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190920P000050002019-09-16 2:13PM EDT5.003.200.000.000.00-100.00%