ADAP - Adaptimmune Therapeutics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190621C000025002019-02-01 2:23PM EDT2.502.830.354.800.00-4230347.27%
ADAP190621C000050002019-04-17 10:51AM EDT5.000.500.252.500.00-5243258.98%
ADAP190621C000075002019-02-22 4:01PM EDT7.500.350.001.200.00-118208.59%
ADAP190621C000100002019-04-22 9:30AM EDT10.000.350.000.350.00-6882167.97%
ADAP190621C000125002019-02-13 1:18PM EDT12.500.200.002.150.00-027354.69%
ADAP190621C000150002019-02-13 1:18PM EDT15.000.300.004.500.00-01566.80%
ADAP190621C000200002019-02-13 1:18PM EDT20.000.250.004.500.00-01599.61%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADAP190621P000075002019-02-14 3:23PM EDT7.502.970.704.600.00-1010301.56%
ADAP190621P000100002019-02-11 12:06PM EDT10.005.193.206.800.00-5757297.85%
ADAP190621P000125002019-02-13 10:42AM EDT12.507.265.609.400.00-1011343.36%
ADAP190621P000150002019-03-04 4:32PM EDT15.0010.708.2011.900.00-1020366.41%
ADAP190621P000175002019-02-13 1:18PM EDT17.5011.5010.1014.900.00-100461.72%